Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6632Ticks modelled1580115Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit-3.06Gross profit3744.63Gross loss-3747.69
Profit factor1.00Expected payoff-0.01
Absolute drawdown613.69Maximal drawdown951.36 (9.20%)Relative drawdown9.20% (951.36)
Total trades534Short positions (won %)276 (51.45%)Long positions (won %)258 (54.26%)
Profit trades (% of total)282 (52.81%)Loss trades (% of total)252 (47.19%)
Largestprofit trade58.69loss trade-63.24
Averageprofit trade13.28loss trade-14.87
Maximumconsecutive wins (profit in money)15 (124.44)consecutive losses (loss in money)24 (-634.24)
Maximalconsecutive profit (count of wins)257.09 (6)consecutive loss (count of losses)-634.24 (24)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 05:30sell10.101.708670.000000.00000
22024.04.01 05:30modify10.101.708670.000001.69967
32024.04.01 05:36buy20.101.709150.000000.00000
42024.04.01 05:36modify20.101.709150.000001.71815
52024.04.01 06:01buy30.101.708870.000000.00000
62024.04.01 06:01modify30.101.708870.000001.71787
72024.04.01 06:22buy40.101.708560.000000.00000
82024.04.01 06:22modify40.101.708560.000001.71756
92024.04.01 06:42buy50.101.708270.000000.00000
102024.04.01 06:42modify50.101.708270.000001.71727
112024.04.01 07:01buy60.101.707950.000000.00000
122024.04.01 07:01modify60.101.707950.000001.71695
132024.04.01 07:47buy70.101.707660.000000.00000
142024.04.01 07:47modify70.101.707660.000001.71666
152024.04.01 07:49buy80.101.707360.000000.00000
162024.04.01 07:49modify80.101.707360.000001.71636
172024.04.01 08:19sell90.101.708100.000000.00000
182024.04.01 08:19modify90.101.708100.000001.69910
192024.04.01 09:50sell100.101.707490.000000.00000
202024.04.01 09:50modify100.101.707490.000001.69849
212024.04.01 10:12buy110.101.707060.000000.00000
222024.04.01 10:12modify110.101.707060.000001.71606
232024.04.01 11:14sell120.101.707770.000000.00000
242024.04.01 11:14modify120.101.707770.000001.69877
252024.04.01 11:31sell130.101.708370.000000.00000
262024.04.01 11:31modify130.101.708370.000001.69937
272024.04.01 11:51sell140.101.708990.000000.00000
282024.04.01 11:51modify140.101.708990.000001.69999
292024.04.01 11:56sell150.101.709270.000000.00000
302024.04.01 11:56modify150.101.709270.000001.70027
312024.04.01 12:06sell160.101.709570.000000.00000
322024.04.01 12:06modify160.101.709570.000001.70057
332024.04.01 12:07sell170.101.709890.000000.00000
342024.04.01 12:07modify170.101.709890.000001.70089
352024.04.01 12:38sell180.101.710170.000000.00000
362024.04.01 12:38modify180.101.710170.000001.70117
372024.04.01 12:40sell190.101.710470.000000.00000
382024.04.01 12:40modify190.101.710470.000001.70147
392024.04.01 12:49sell200.101.710800.000000.00000
402024.04.01 12:49modify200.101.710800.000001.70180
412024.04.01 13:22close200.101.708440.000001.7018017.2910017.29
422024.04.01 13:22close190.101.708440.000001.7014714.8710032.16
432024.04.01 13:22close180.101.708440.000001.7011712.6710044.83
442024.04.01 13:22close170.101.708440.000001.7008910.6210055.45
452024.04.01 13:22close160.101.708440.000001.700578.2810063.73
462024.04.01 13:22close150.101.708440.000001.700276.0810069.81
472024.04.01 13:22close140.101.708440.000001.699994.0310073.84
482024.04.01 13:22close130.101.708440.000001.69937-0.5110073.33
492024.04.01 13:22close120.101.708440.000001.69877-4.9110068.42
502024.04.01 13:22close110.101.707940.000001.716066.4510074.87
512024.04.01 13:22close100.101.708440.000001.69849-6.9610067.91
522024.04.01 13:22close90.101.708440.000001.69910-2.4910065.42
532024.04.01 13:22close80.101.707940.000001.716364.2610069.68
542024.04.01 13:22close70.101.707940.000001.716662.0610071.74
552024.04.01 13:22close60.101.707940.000001.71695-0.0710071.67
562024.04.01 13:22close50.101.707940.000001.71727-2.4110069.26
572024.04.01 13:22close40.101.707940.000001.71756-4.5410064.72
582024.04.01 13:22close30.101.707940.000001.71787-6.8110057.91
592024.04.01 13:22close20.101.707940.000001.71815-8.8610049.05
602024.04.01 13:22close10.101.708440.000001.699671.6810050.73
612024.04.02 05:30sell210.101.703890.000000.00000
622024.04.02 05:30modify210.101.703890.000001.69489
632024.04.02 05:46sell220.101.703590.000000.00000
642024.04.02 05:46modify220.101.703590.000001.69459
652024.04.02 05:57sell230.101.703280.000000.00000
662024.04.02 05:57modify230.101.703280.000001.69428
672024.04.02 06:00buy240.101.703740.000000.00000
682024.04.02 06:00modify240.101.703740.000001.71274
692024.04.02 06:07buy250.101.703490.000000.00000
702024.04.02 06:07modify250.101.703490.000001.71249
712024.04.02 07:02buy260.101.704090.000000.00000
722024.04.02 07:02modify260.101.704090.000001.71309
732024.04.02 07:47buy270.101.703160.000000.00000
742024.04.02 07:47modify270.101.703160.000001.71216
752024.04.02 08:25buy280.101.702890.000000.00000
762024.04.02 08:25modify280.101.702890.000001.71189
772024.04.02 09:01sell290.101.704210.000000.00000
782024.04.02 09:01modify290.101.704210.000001.69521
792024.04.02 09:02sell300.101.704490.000000.00000
802024.04.02 09:02modify300.101.704490.000001.69549
812024.04.02 09:07sell310.101.704800.000000.00000
822024.04.02 09:07modify310.101.704800.000001.69580
832024.04.02 09:12sell320.101.705100.000000.00000
842024.04.02 09:12modify320.101.705100.000001.69610
852024.04.02 10:50buy330.101.704420.000000.00000
862024.04.02 10:50modify330.101.704420.000001.71342
872024.04.02 11:18buy340.101.704700.000000.00000
882024.04.02 11:18modify340.101.704700.000001.71370
892024.04.02 12:01sell350.101.705390.000000.00000
902024.04.02 12:01modify350.101.705390.000001.69639
912024.04.02 13:30buy360.101.705000.000000.00000
922024.04.02 13:30modify360.101.705000.000001.71400
932024.04.02 13:35sell370.101.705690.000000.00000
942024.04.02 13:35modify370.101.705690.000001.69669
952024.04.02 14:56sell380.101.705990.000000.00000
962024.04.02 14:56modify380.101.705990.000001.69699
972024.04.02 14:57sell390.101.706290.000000.00000
982024.04.02 14:57modify390.101.706290.000001.69729
992024.04.02 15:13sell400.101.706600.000000.00000
1002024.04.02 15:13modify400.101.706600.000001.69760
1012024.04.02 15:17sell410.101.706910.000000.00000
1022024.04.02 15:17modify410.101.706910.000001.69791
1032024.04.02 15:35sell420.101.707200.000000.00000
1042024.04.02 15:35modify420.101.707200.000001.69820
1052024.04.02 15:37sell430.101.707520.000000.00000
1062024.04.02 15:37modify430.101.707520.000001.69852
1072024.04.02 17:00buy440.101.706500.000000.00000
1082024.04.02 17:00modify440.101.706500.000001.71550
1092024.04.02 17:09buy450.101.706160.000000.00000
1102024.04.02 17:09modify450.101.706160.000001.71516
1112024.04.02 17:44buy460.101.706790.000000.00000
1122024.04.02 17:44modify460.101.706790.000001.71579
1132024.04.02 18:00buy470.101.707060.000000.00000
1142024.04.02 18:00modify470.101.707060.000001.71606
1152024.04.02 21:00close470.101.705620.000001.71606-10.5610040.17
1162024.04.02 21:00close460.101.705620.000001.71579-8.5810031.59
1172024.04.02 21:00close450.101.705620.000001.71516-3.9610027.63
1182024.04.02 21:00close440.101.705620.000001.71550-6.4510021.18
1192024.04.02 21:00close430.101.706120.000001.6985210.2610031.44
1202024.04.02 21:00close420.101.706120.000001.698207.9110039.35
1212024.04.02 21:00close410.101.706120.000001.697915.7910045.14
1222024.04.02 21:00close400.101.706120.000001.697603.5210048.66
1232024.04.02 21:00close390.101.706120.000001.697291.2510049.91
1242024.04.02 21:00close380.101.706120.000001.69699-0.9510048.96
1252024.04.02 21:00close370.101.706120.000001.69669-3.1510045.81
1262024.04.02 21:00close360.101.705620.000001.714004.5410050.35
1272024.04.02 21:00close350.101.706120.000001.69639-5.3510045.00
1282024.04.02 21:00close340.101.705620.000001.713706.7410051.74
1292024.04.02 21:00close330.101.705620.000001.713428.7910060.53
1302024.04.02 21:00close320.101.706120.000001.69610-7.4710053.06
1312024.04.02 21:00close310.101.706120.000001.69580-9.6710043.39
1322024.04.02 21:00close300.101.706120.000001.69549-11.9410031.45
1332024.04.02 21:00close290.101.706120.000001.69521-13.9910017.46
1342024.04.02 21:00close280.101.705620.000001.7118920.0010037.46
1352024.04.02 21:00close270.101.705620.000001.7121618.0210055.48
1362024.04.02 21:00close260.101.705620.000001.7130911.2110066.69
1372024.04.02 21:00close250.101.705620.000001.7124915.6010082.29
1382024.04.02 21:00close240.101.705620.000001.7127413.7710096.06
1392024.04.02 21:00close230.101.706120.000001.69428-20.8110075.25
1402024.04.02 21:00close220.101.706120.000001.69459-18.5410056.71
1412024.04.02 21:00close210.101.706120.000001.69489-16.3410040.37
1422024.04.03 05:30sell480.101.706640.000000.00000
1432024.04.03 05:30modify480.101.706640.000001.69764
1442024.04.03 06:01sell490.101.706960.000000.00000
1452024.04.03 06:01modify490.101.706960.000001.69796
1462024.04.03 07:00buy500.101.707130.000000.00000
1472024.04.03 07:00modify500.101.707130.000001.71613
1482024.04.03 07:00buy510.101.706810.000000.00000
1492024.04.03 07:00modify510.101.706810.000001.71581
1502024.04.03 07:05buy520.101.706530.000000.00000
1512024.04.03 07:05modify520.101.706530.000001.71553
1522024.04.03 08:14sell530.101.707240.000000.00000
1532024.04.03 08:14modify530.101.707240.000001.69824
1542024.04.03 08:18sell540.101.707540.000000.00000
1552024.04.03 08:18modify540.101.707540.000001.69854
1562024.04.03 08:21sell550.101.707840.000000.00000
1572024.04.03 08:21modify550.101.707840.000001.69884
1582024.04.03 08:24sell560.101.708150.000000.00000
1592024.04.03 08:24modify560.101.708150.000001.69915
1602024.04.03 08:29sell570.101.708440.000000.00000
1612024.04.03 08:29modify570.101.708440.000001.69944
1622024.04.03 09:54buy580.101.707410.000000.00000
1632024.04.03 09:54modify580.101.707410.000001.71641
1642024.04.03 10:37buy590.101.707740.000000.00000
1652024.04.03 10:37modify590.101.707740.000001.71674
1662024.04.03 11:01buy600.101.708040.000000.00000
1672024.04.03 11:01modify600.101.708040.000001.71704
1682024.04.03 11:55buy610.101.706230.000000.00000
1692024.04.03 11:55modify610.101.706230.000001.71523
1702024.04.03 12:39buy620.101.705940.000000.00000
1712024.04.03 12:39modify620.101.705940.000001.71494
1722024.04.03 13:32buy630.101.705630.000000.00000
1732024.04.03 13:32modify630.101.705630.000001.71463
1742024.04.03 13:37buy640.101.705310.000000.00000
1752024.04.03 13:37modify640.101.705310.000001.71431
1762024.04.03 13:39buy650.101.705030.000000.00000
1772024.04.03 13:39modify650.101.705030.000001.71403
1782024.04.03 13:39buy660.101.704710.000000.00000
1792024.04.03 13:39modify660.101.704710.000001.71371
1802024.04.03 13:44buy670.101.704440.000000.00000
1812024.04.03 13:44modify670.101.704440.000001.71344
1822024.04.03 13:50buy680.101.704110.000000.00000
1832024.04.03 13:50modify680.101.704110.000001.71311
1842024.04.03 14:00buy690.101.703840.000000.00000
1852024.04.03 14:00modify690.101.703840.000001.71284
1862024.04.03 14:26close690.101.705810.000001.7128414.4410054.81
1872024.04.03 14:26close680.101.705810.000001.7131112.4610067.27
1882024.04.03 14:26close670.101.705810.000001.7134410.0410077.31
1892024.04.03 14:26close660.101.705810.000001.713718.0610085.37
1902024.04.03 14:26close650.101.705810.000001.714035.7210091.09
1912024.04.03 14:26close640.101.705810.000001.714313.6710094.76
1922024.04.03 14:26close630.101.705810.000001.714631.3210096.08
1932024.04.03 14:26close620.101.705810.000001.71494-0.9510095.13
1942024.04.03 14:26close610.101.705810.000001.71523-3.0710092.06
1952024.04.03 14:26close600.101.705810.000001.71704-16.3410075.72
1962024.04.03 14:26close590.101.705810.000001.71674-14.1410061.58
1972024.04.03 14:26close580.101.705810.000001.71641-11.7210049.86
1982024.04.03 14:26close570.101.706310.000001.6994415.6110065.47
1992024.04.03 14:26close560.101.706310.000001.6991513.4810078.95
2002024.04.03 14:26close550.101.706310.000001.6988411.2110090.16
2012024.04.03 14:26close540.101.706310.000001.698549.0210099.18
2022024.04.03 14:26close530.101.706310.000001.698246.8210106.00
2032024.04.03 14:26close520.101.705810.000001.71553-5.2710100.73
2042024.04.03 14:26close510.101.705810.000001.71581-7.3210093.41
2052024.04.03 14:26close500.101.705810.000001.71613-9.6710083.74
2062024.04.03 14:26close490.101.706310.000001.697964.7710088.51
2072024.04.03 14:26close480.101.706310.000001.697642.4210090.93
2082024.04.04 05:30sell700.101.710150.000000.00000
2092024.04.04 05:30modify700.101.710150.000001.70115
2102024.04.04 05:53sell710.101.709840.000000.00000
2112024.04.04 05:53modify710.101.709840.000001.70084
2122024.04.04 05:56buy720.101.710040.000000.00000
2132024.04.04 05:56modify720.101.710040.000001.71904
2142024.04.04 06:30buy730.101.709730.000000.00000
2152024.04.04 06:30modify730.101.709730.000001.71873
2162024.04.04 06:49buy740.101.710350.000000.00000
2172024.04.04 06:49modify740.101.710350.000001.71935
2182024.04.04 07:38sell750.101.710500.000000.00000
2192024.04.04 07:38modify750.101.710500.000001.70150
2202024.04.04 07:55sell760.101.710750.000000.00000
2212024.04.04 07:55modify760.101.710750.000001.70175
2222024.04.04 09:09buy770.101.709450.000000.00000
2232024.04.04 09:09modify770.101.709450.000001.71845
2242024.04.04 09:47buy780.101.710650.000000.00000
2252024.04.04 09:47modify780.101.710650.000001.71965
2262024.04.04 11:08buy790.101.709150.000000.00000
2272024.04.04 11:08modify790.101.709150.000001.71815
2282024.04.04 11:48buy800.101.708840.000000.00000
2292024.04.04 11:48modify800.101.708840.000001.71784
2302024.04.04 11:51buy810.101.708550.000000.00000
2312024.04.04 11:51modify810.101.708550.000001.71755
2322024.04.04 11:57buy820.101.708240.000000.00000
2332024.04.04 11:57modify820.101.708240.000001.71724
2342024.04.04 12:29buy830.101.707950.000000.00000
2352024.04.04 12:29modify830.101.707950.000001.71695
2362024.04.04 13:15sell840.101.708660.000000.00000
2372024.04.04 13:15modify840.101.708660.000001.69966
2382024.04.04 13:17sell850.101.708950.000000.00000
2392024.04.04 13:17modify850.101.708950.000001.69995
2402024.04.04 13:20sell860.101.709250.000000.00000
2412024.04.04 13:20modify860.101.709250.000001.70025
2422024.04.04 16:04sell870.101.709550.000000.00000
2432024.04.04 16:04modify870.101.709550.000001.70055
2442024.04.04 18:15sell880.101.711050.000000.00000
2452024.04.04 18:15modify880.101.711050.000001.70205
2462024.04.04 18:27sell890.101.711370.000000.00000
2472024.04.04 18:27modify890.101.711370.000001.70237
2482024.04.04 18:43sell900.101.711650.000000.00000
2492024.04.04 18:43modify900.101.711650.000001.70265
2502024.04.04 18:52sell910.101.711960.000000.00000
2512024.04.04 18:52modify910.101.711960.000001.70296
2522024.04.04 18:52sell920.101.712250.000000.00000
2532024.04.04 18:52modify920.101.712250.000001.70325
2542024.04.04 18:55sell930.101.712560.000000.00000
2552024.04.04 18:55modify930.101.712560.000001.70356
2562024.04.04 18:57sell940.101.712860.000000.00000
2572024.04.04 18:57modify940.101.712860.000001.70386
2582024.04.04 19:33sell950.101.713150.000000.00000
2592024.04.04 19:33modify950.101.713150.000001.70415
2602024.04.04 20:32buy960.101.711850.000000.00000
2612024.04.04 20:32modify960.101.711850.000001.72085
2622024.04.04 20:37buy970.101.712190.000000.00000
2632024.04.04 20:37modify970.101.712190.000001.72119
2642024.04.04 20:43buy980.101.712440.000000.00000
2652024.04.04 20:43modify980.101.712440.000001.72144
2662024.04.04 21:00close980.101.711380.000001.72144-7.7710083.16
2672024.04.04 21:00close970.101.711380.000001.72119-5.9410077.22
2682024.04.04 21:00close960.101.711380.000001.72085-3.4510073.77
2692024.04.04 21:00close950.101.711880.000001.704159.3110083.08
2702024.04.04 21:00close940.101.711880.000001.703867.1810090.26
2712024.04.04 21:00close930.101.711880.000001.703564.9910095.25
2722024.04.04 21:00close920.101.711880.000001.703252.7110097.96
2732024.04.04 21:00close910.101.711880.000001.702960.5910098.55
2742024.04.04 21:00close900.101.711880.000001.70265-1.6810096.87
2752024.04.04 21:00close890.101.711880.000001.70237-3.7310093.14
2762024.04.04 21:00close880.101.711880.000001.70205-6.0810087.06
2772024.04.04 21:00close870.101.711880.000001.70055-17.0710069.99
2782024.04.04 21:00close860.101.711880.000001.70025-19.2710050.72
2792024.04.04 21:00close850.101.711880.000001.69995-21.4610029.26
2802024.04.04 21:00close840.101.711880.000001.69966-23.5910005.67
2812024.04.04 21:00close830.101.711380.000001.7169525.1310030.80
2822024.04.04 21:00close820.101.711380.000001.7172423.0110053.81
2832024.04.04 21:00close810.101.711380.000001.7175520.7310074.54
2842024.04.04 21:00close800.101.711380.000001.7178418.6110093.15
2852024.04.04 21:00close790.101.711380.000001.7181516.3410109.49
2862024.04.04 21:00close780.101.711380.000001.719655.3510114.84
2872024.04.04 21:00close770.101.711380.000001.7184514.1410128.98
2882024.04.04 21:00close760.101.711880.000001.70175-8.2810120.70
2892024.04.04 21:00close750.101.711880.000001.70150-10.1110110.59
2902024.04.04 21:00close740.101.711380.000001.719357.5410118.13
2912024.04.04 21:00close730.101.711380.000001.7187312.0910130.22
2922024.04.04 21:00close720.101.711380.000001.719049.8210140.04
2932024.04.04 21:00close710.101.711880.000001.70084-14.9410125.10
2942024.04.04 21:00close700.101.711880.000001.70115-12.6710112.43
2952024.04.05 05:30buy990.101.713240.000000.00000
2962024.04.05 05:30modify990.101.713240.000001.72224
2972024.04.05 05:39buy1000.101.712940.000000.00000
2982024.04.05 05:39modify1000.101.712940.000001.72194
2992024.04.05 06:12buy1010.101.712640.000000.00000
3002024.04.05 06:12modify1010.101.712640.000001.72164
3012024.04.05 06:30buy1020.101.712330.000000.00000
3022024.04.05 06:30modify1020.101.712330.000001.72133
3032024.04.05 06:31buy1030.101.712040.000000.00000
3042024.04.05 06:31modify1030.101.712040.000001.72104
3052024.04.05 07:45sell1040.101.712460.000000.00000
3062024.04.05 07:45modify1040.101.712460.000001.70346
3072024.04.05 07:52sell1050.101.712740.000000.00000
3082024.04.05 07:52modify1050.101.712740.000001.70374
3092024.04.05 08:02sell1060.101.712180.000000.00000
3102024.04.05 08:02modify1060.101.712180.000001.70318
3112024.04.05 08:27sell1070.101.713040.000000.00000
3122024.04.05 08:27modify1070.101.713040.000001.70404
3132024.04.05 08:30sell1080.101.713340.000000.00000
3142024.04.05 08:30modify1080.101.713340.000001.70434
3152024.04.05 08:36sell1090.101.713660.000000.00000
3162024.04.05 08:36modify1090.101.713660.000001.70466
3172024.04.05 08:45sell1100.101.713950.000000.00000
3182024.04.05 08:45modify1100.101.713950.000001.70495
3192024.04.05 12:24sell1110.101.714240.000000.00000
3202024.04.05 12:24modify1110.101.714240.000001.70524
3212024.04.05 12:30buy1120.101.711720.000000.00000
3222024.04.05 12:30modify1120.101.711720.000001.72072
3232024.04.05 12:36sell1130.101.714540.000000.00000
3242024.04.05 12:36modify1130.101.714540.000001.70554
3252024.04.05 12:36sell1140.101.714840.000000.00000
3262024.04.05 12:36modify1140.101.714840.000001.70584
3272024.04.05 12:37sell1150.101.715150.000000.00000
3282024.04.05 12:37modify1150.101.715150.000001.70615
3292024.04.05 12:37sell1160.101.715460.000000.00000
3302024.04.05 12:37modify1160.101.715460.000001.70646
3312024.04.05 12:37sell1170.101.715740.000000.00000
3322024.04.05 12:37modify1170.101.715740.000001.70674
3332024.04.05 12:38sell1180.101.716050.000000.00000
3342024.04.05 12:38modify1180.101.716050.000001.70705
3352024.04.05 12:44sell1190.101.716340.000000.00000
3362024.04.05 12:44modify1190.101.716340.000001.70734
3372024.04.05 13:38sell1200.101.716640.000000.00000
3382024.04.05 13:38modify1200.101.716640.000001.70764
3392024.04.05 13:40sell1210.101.716940.000000.00000
3402024.04.05 13:40modify1210.101.716940.000001.70794
3412024.04.05 13:46sell1220.101.717240.000000.00000
3422024.04.05 13:46modify1220.101.717240.000001.70824
3432024.04.05 13:51sell1230.101.717540.000000.00000
3442024.04.05 13:51modify1230.101.717540.000001.70854
3452024.04.05 13:55sell1240.101.717850.000000.00000
3462024.04.05 13:55modify1240.101.717850.000001.70885
3472024.04.05 14:14sell1250.101.718140.000000.00000
3482024.04.05 14:14modify1250.101.718140.000001.70914
3492024.04.05 14:55buy1260.101.716230.000000.00000
3502024.04.05 14:55modify1260.101.716230.000001.72523
3512024.04.05 15:00buy1270.101.715930.000000.00000
3522024.04.05 15:00modify1270.101.715930.000001.72493
3532024.04.05 15:03buy1280.101.715610.000000.00000
3542024.04.05 15:03modify1280.101.715610.000001.72461
3552024.04.05 15:11close1280.101.714840.000001.72461-5.6410106.79
3562024.04.05 15:11close1270.101.714840.000001.72493-7.9910098.80
3572024.04.05 15:11close1260.101.714840.000001.72523-10.1810088.62
3582024.04.05 15:11close1250.101.715340.000001.7091420.5210109.14
3592024.04.05 15:11close1240.101.715340.000001.7088518.3910127.53
3602024.04.05 15:11close1230.101.715340.000001.7085416.1210143.65
3612024.04.05 15:11close1220.101.715340.000001.7082413.9310157.58
3622024.04.05 15:11close1210.101.715340.000001.7079411.7310169.31
3632024.04.05 15:11close1200.101.715340.000001.707649.5310178.84
3642024.04.05 15:11close1190.101.715340.000001.707347.3310186.17
3652024.04.05 15:11close1180.101.715340.000001.707055.2110191.38
3662024.04.05 15:11close1170.101.715340.000001.706742.9410194.32
3672024.04.05 15:11close1160.101.715340.000001.706460.8810195.20
3682024.04.05 15:11close1150.101.715340.000001.70615-1.3910193.81
3692024.04.05 15:11close1140.101.715340.000001.70584-3.6610190.15
3702024.04.05 15:11close1130.101.715340.000001.70554-5.8610184.29
3712024.04.05 15:11close1120.101.714840.000001.7207222.8610207.15
3722024.04.05 15:11close1110.101.715340.000001.70524-8.0510199.10
3732024.04.05 15:11close1100.101.715340.000001.70495-10.1810188.92
3742024.04.05 15:11close1090.101.715340.000001.70466-12.3010176.62
3752024.04.05 15:11close1080.101.715340.000001.70434-14.6510161.97
3762024.04.05 15:11close1070.101.715340.000001.70404-16.8510145.12
3772024.04.05 15:11close1060.101.715340.000001.70318-23.1510121.97
3782024.04.05 15:11close1050.101.715340.000001.70374-19.0510102.92
3792024.04.05 15:11close1040.101.715340.000001.70346-21.1010081.82
3802024.04.05 15:11close1030.101.714840.000001.7210420.5210102.34
3812024.04.05 15:11close1020.101.714840.000001.7213318.3910120.73
3822024.04.05 15:11close1010.101.714840.000001.7216416.1210136.85
3832024.04.05 15:11close1000.101.714840.000001.7219413.9210150.77
3842024.04.05 15:11close990.101.714840.000001.7222411.7310162.50
3852024.04.08 05:30buy1290.101.718160.000000.00000
3862024.04.08 05:30modify1290.101.718160.000001.72716
3872024.04.08 05:43sell1300.101.717720.000000.00000
3882024.04.08 05:43modify1300.101.717720.000001.70872
3892024.04.08 05:53sell1310.101.717960.000000.00000
3902024.04.08 05:53modify1310.101.717960.000001.70896
3912024.04.08 06:17buy1320.101.717860.000000.00000
3922024.04.08 06:17modify1320.101.717860.000001.72686
3932024.04.08 07:07buy1330.101.717550.000000.00000
3942024.04.08 07:07modify1330.101.717550.000001.72655
3952024.04.08 07:22buy1340.101.717240.000000.00000
3962024.04.08 07:22modify1340.101.717240.000001.72624
3972024.04.08 07:53buy1350.101.716950.000000.00000
3982024.04.08 07:53modify1350.101.716950.000001.72595
3992024.04.08 07:56buy1360.101.716650.000000.00000
4002024.04.08 07:56modify1360.101.716650.000001.72565
4012024.04.08 08:03buy1370.101.716360.000000.00000
4022024.04.08 08:03modify1370.101.716360.000001.72536
4032024.04.08 08:40buy1380.101.716060.000000.00000
4042024.04.08 08:40modify1380.101.716060.000001.72506
4052024.04.08 09:58sell1390.101.716770.000000.00000
4062024.04.08 09:58modify1390.101.716770.000001.70777
4072024.04.08 10:08sell1400.101.717080.000000.00000
4082024.04.08 10:08modify1400.101.717080.000001.70808
4092024.04.08 10:40sell1410.101.717370.000000.00000
4102024.04.08 10:40modify1410.101.717370.000001.70837
4112024.04.08 10:52sell1420.101.716460.000000.00000
4122024.04.08 10:52modify1420.101.716460.000001.70746
4132024.04.08 11:03sell1430.101.716170.000000.00000
4142024.04.08 11:03modify1430.101.716170.000001.70717
4152024.04.08 12:02buy1440.101.715760.000000.00000
4162024.04.08 12:02modify1440.101.715760.000001.72476
4172024.04.08 12:09buy1450.101.715450.000000.00000
4182024.04.08 12:09modify1450.101.715450.000001.72445
4192024.04.08 12:31buy1460.101.715160.000000.00000
4202024.04.08 12:31modify1460.101.715160.000001.72416
4212024.04.08 12:37buy1470.101.714850.000000.00000
4222024.04.08 12:37modify1470.101.714850.000001.72385
4232024.04.08 13:31sell1480.101.715900.000000.00000
4242024.04.08 13:31modify1480.101.715900.000001.70690
4252024.04.08 14:01sell1490.101.718290.000000.00000
4262024.04.08 14:01modify1490.101.718290.000001.70929
4272024.04.08 14:09close1490.101.719070.000001.70929-5.7110156.79
4282024.04.08 14:09close1480.101.719070.000001.70690-23.2210133.57
4292024.04.08 14:09close1470.101.718570.000001.7238527.2610160.83
4302024.04.08 14:09close1460.101.718570.000001.7241624.9910185.82
4312024.04.08 14:09close1450.101.718570.000001.7244522.8610208.68
4322024.04.08 14:09close1440.101.718570.000001.7247620.5910229.27
4332024.04.08 14:09close1430.101.719070.000001.70717-21.2410208.03
4342024.04.08 14:09close1420.101.719070.000001.70746-19.1210188.91
4352024.04.08 14:09close1410.101.719070.000001.70837-12.4510176.46
4362024.04.08 14:09close1400.101.719070.000001.70808-14.5810161.88
4372024.04.08 14:09close1390.101.719070.000001.70777-16.8510145.03
4382024.04.08 14:09close1380.101.718570.000001.7250618.3910163.42
4392024.04.08 14:09close1370.101.718570.000001.7253616.1910179.61
4402024.04.08 14:09close1360.101.718570.000001.7256514.0710193.68
4412024.04.08 14:09close1350.101.718570.000001.7259511.8710205.55
4422024.04.08 14:09close1340.101.718570.000001.726249.7410215.29
4432024.04.08 14:09close1330.101.718570.000001.726557.4710222.76
4442024.04.08 14:09close1320.101.718570.000001.726865.2010227.96
4452024.04.08 14:09close1310.101.719070.000001.70896-8.1310219.83
4462024.04.08 14:09close1300.101.719070.000001.70872-9.8910209.94
4472024.04.08 14:09close1290.101.718570.000001.727163.0010212.94
4482024.04.09 05:30sell1500.101.718840.000000.00000
4492024.04.09 05:30modify1500.101.718840.000001.70984
4502024.04.09 05:39buy1510.101.719030.000000.00000
4512024.04.09 05:39modify1510.101.719030.000001.72803
4522024.04.09 05:53buy1520.101.718680.000000.00000
4532024.04.09 05:53modify1520.101.718680.000001.72768
4542024.04.09 06:00sell1530.101.718550.000000.00000
4552024.04.09 06:00modify1530.101.718550.000001.70955
4562024.04.09 07:00buy1540.101.718440.000000.00000
4572024.04.09 07:00modify1540.101.718440.000001.72744
4582024.04.09 07:20buy1550.101.718130.000000.00000
4592024.04.09 07:20modify1550.101.718130.000001.72713
4602024.04.09 08:39sell1560.101.718300.000000.00000
4612024.04.09 08:39modify1560.101.718300.000001.70930
4622024.04.09 09:42sell1570.101.719140.000000.00000
4632024.04.09 09:42modify1570.101.719140.000001.71014
4642024.04.09 09:42sell1580.101.719440.000000.00000
4652024.04.09 09:42modify1580.101.719440.000001.71044
4662024.04.09 09:44sell1590.101.719750.000000.00000
4672024.04.09 09:44modify1590.101.719750.000001.71075
4682024.04.09 09:56sell1600.101.720050.000000.00000
4692024.04.09 09:56modify1600.101.720050.000001.71105
4702024.04.09 10:00sell1610.101.720340.000000.00000
4712024.04.09 10:00modify1610.101.720340.000001.71134
4722024.04.09 10:08sell1620.101.720640.000000.00000
4732024.04.09 10:08modify1620.101.720640.000001.71164
4742024.04.09 10:13sell1630.101.720940.000000.00000
4752024.04.09 10:13modify1630.101.720940.000001.71194
4762024.04.09 10:45sell1640.101.721240.000000.00000
4772024.04.09 10:45modify1640.101.721240.000001.71224
4782024.04.09 11:06sell1650.101.721540.000000.00000
4792024.04.09 11:06modify1650.101.721540.000001.71254
4802024.04.09 11:11sell1660.101.721840.000000.00000
4812024.04.09 11:11modify1660.101.721840.000001.71284
4822024.04.09 12:32sell1670.101.722170.000000.00000
4832024.04.09 12:32modify1670.101.722170.000001.71317
4842024.04.09 12:35sell1680.101.722440.000000.00000
4852024.04.09 12:35modify1680.101.722440.000001.71344
4862024.04.09 12:44sell1690.101.722740.000000.00000
4872024.04.09 12:44modify1690.101.722740.000001.71374
4882024.04.09 12:52sell1700.101.723040.000000.00000
4892024.04.09 12:52modify1700.101.723040.000001.71404
4902024.04.09 13:22sell1710.101.723340.000000.00000
4912024.04.09 13:22modify1710.101.723340.000001.71434
4922024.04.09 14:04buy1720.101.722020.000000.00000
4932024.04.09 14:04modify1720.101.722020.000001.73102
4942024.04.09 14:06buy1730.101.721710.000000.00000
4952024.04.09 14:06modify1730.101.721710.000001.73071
4962024.04.09 14:14buy1740.101.722300.000000.00000
4972024.04.09 14:14modify1740.101.722300.000001.73130
4982024.04.09 14:30buy1750.101.722640.000000.00000
4992024.04.09 14:30modify1750.101.722640.000001.73164
5002024.04.09 14:45sell1760.101.723640.000000.00000
5012024.04.09 14:45modify1760.101.723640.000001.71464
5022024.04.09 16:17buy1770.101.721400.000000.00000
5032024.04.09 16:17modify1770.101.721400.000001.73040
5042024.04.09 16:26buy1780.101.721140.000000.00000
5052024.04.09 16:26modify1780.101.721140.000001.73014
5062024.04.09 16:41buy1790.101.720840.000000.00000
5072024.04.09 16:41modify1790.101.720840.000001.72984
5082024.04.09 19:29buy1800.101.720530.000000.00000
5092024.04.09 19:29modify1800.101.720530.000001.72953
5102024.04.09 21:00close1800.101.720130.000001.72953-2.9410210.00
5112024.04.09 21:00close1790.101.720130.000001.72984-5.2110204.79
5122024.04.09 21:00close1780.101.720130.000001.73014-7.4110197.38
5132024.04.09 21:00close1770.101.720130.000001.73040-9.3110188.07
5142024.04.09 21:00close1760.101.720630.000001.7146422.0610210.13
5152024.04.09 21:00close1750.101.720130.000001.73164-18.4010191.73
5162024.04.09 21:00close1740.101.720130.000001.73130-15.9110175.82
5172024.04.09 21:00close1730.101.720130.000001.73071-11.5810164.24
5182024.04.09 21:00close1720.101.720130.000001.73102-13.8510150.39
5192024.04.09 21:00close1710.101.720630.000001.7143419.8610170.25
5202024.04.09 21:00close1700.101.720630.000001.7140417.6610187.91
5212024.04.09 21:00close1690.101.720630.000001.7137415.4610203.37
5222024.04.09 21:00close1680.101.720630.000001.7134413.2610216.63
5232024.04.09 21:00close1670.101.720630.000001.7131711.2910227.92
5242024.04.09 21:00close1660.101.720630.000001.712848.8710236.79
5252024.04.09 21:00close1650.101.720630.000001.712546.6710243.46
5262024.04.09 21:00close1640.101.720630.000001.712244.4710247.93
5272024.04.09 21:00close1630.101.720630.000001.711942.2710250.20
5282024.04.09 21:00close1620.101.720630.000001.711640.0810250.28
5292024.04.09 21:00close1610.101.720630.000001.71134-2.1210248.16
5302024.04.09 21:00close1600.101.720630.000001.71105-4.2510243.91
5312024.04.09 21:00close1590.101.720630.000001.71075-6.4410237.47
5322024.04.09 21:00close1580.101.720630.000001.71044-8.7210228.75
5332024.04.09 21:00close1570.101.720630.000001.71014-10.9110217.84
5342024.04.09 21:00close1560.101.720630.000001.70930-17.0710200.77
5352024.04.09 21:00close1550.101.720130.000001.7271314.6510215.42
5362024.04.09 21:00close1540.101.720130.000001.7274412.3810227.80
5372024.04.09 21:00close1530.101.720630.000001.70955-15.2410212.56
5382024.04.09 21:00close1520.101.720130.000001.7276810.6210223.18
5392024.04.09 21:00close1510.101.720130.000001.728038.0610231.24
5402024.04.09 21:00close1500.101.720630.000001.70984-13.1110218.13
5412024.04.10 05:30buy1810.101.720260.000000.00000
5422024.04.10 05:30modify1810.101.720260.000001.72926
5432024.04.10 05:30sell1820.101.719780.000000.00000
5442024.04.10 05:30modify1820.101.719780.000001.71078
5452024.04.10 05:41sell1830.101.720060.000000.00000
5462024.04.10 05:41modify1830.101.720060.000001.71106
5472024.04.10 06:10buy1840.101.719960.000000.00000
5482024.04.10 06:10modify1840.101.719960.000001.72896
5492024.04.10 07:44sell1850.101.720360.000000.00000
5502024.04.10 07:44modify1850.101.720360.000001.71136
5512024.04.10 07:47sell1860.101.720660.000000.00000
5522024.04.10 07:47modify1860.101.720660.000001.71166
5532024.04.10 08:16sell1870.101.720970.000000.00000
5542024.04.10 08:16modify1870.101.720970.000001.71197
5552024.04.10 08:28sell1880.101.721260.000000.00000
5562024.04.10 08:28modify1880.101.721260.000001.71226
5572024.04.10 08:58sell1890.101.721560.000000.00000
5582024.04.10 08:58modify1890.101.721560.000001.71256
5592024.04.10 09:24sell1900.101.721900.000000.00000
5602024.04.10 09:24modify1900.101.721900.000001.71290
5612024.04.10 09:33sell1910.101.722170.000000.00000
5622024.04.10 09:33modify1910.101.722170.000001.71317
5632024.04.10 09:41sell1920.101.722470.000000.00000
5642024.04.10 09:41modify1920.101.722470.000001.71347
5652024.04.10 11:00buy1930.101.722060.000000.00000
5662024.04.10 11:00modify1930.101.722060.000001.73106
5672024.04.10 11:08buy1940.101.722360.000000.00000
5682024.04.10 11:08modify1940.101.722360.000001.73136
5692024.04.10 12:08buy1950.101.722670.000000.00000
5702024.04.10 12:08modify1950.101.722670.000001.73167
5712024.04.10 12:23sell1960.101.722760.000000.00000
5722024.04.10 12:23modify1960.101.722760.000001.71376
5732024.04.10 12:28sell1970.101.723060.000000.00000
5742024.04.10 12:28modify1970.101.723060.000001.71406
5752024.04.10 12:29sell1980.101.723360.000000.00000
5762024.04.10 12:29modify1980.101.723360.000001.71436
5772024.04.10 12:30buy1990.101.721320.000000.00000
5782024.04.10 12:30modify1990.101.721320.000001.73032
5792024.04.10 12:30buy2000.101.721830.000000.00000
5802024.04.10 12:30modify2000.101.721830.000001.73083
5812024.04.10 12:30buy2010.101.720840.000000.00000
5822024.04.10 12:30modify2010.101.720840.000001.72984
5832024.04.10 12:35buy2020.101.721090.000000.00000
5842024.04.10 12:35modify2020.101.721090.000001.73009
5852024.04.10 12:36buy2030.101.720550.000000.00000
5862024.04.10 12:36modify2030.101.720550.000001.72955
5872024.04.10 12:45buy2040.101.719640.000000.00000
5882024.04.10 12:45modify2040.101.719640.000001.72864
5892024.04.10 13:13buy2050.101.719350.000000.00000
5902024.04.10 13:13modify2050.101.719350.000001.72835
5912024.04.10 13:15buy2060.101.719040.000000.00000
5922024.04.10 13:15modify2060.101.719040.000001.72804
5932024.04.10 13:15buy2070.101.718760.000000.00000
5942024.04.10 13:15modify2070.101.718760.000001.72776
5952024.04.10 13:16buy2080.101.718450.000000.00000
5962024.04.10 13:16modify2080.101.718450.000001.72745
5972024.04.10 13:45buy2090.101.718160.000000.00000
5982024.04.10 13:45modify2090.101.718160.000001.72716
5992024.04.10 13:45buy2100.101.717840.000000.00000
6002024.04.10 13:45modify2100.101.717840.000001.72684
6012024.04.10 13:45buy2110.101.717500.000000.00000
6022024.04.10 13:45modify2110.101.717500.000001.72650
6032024.04.10 13:46buy2120.101.717250.000000.00000
6042024.04.10 13:46modify2120.101.717250.000001.72625
6052024.04.10 13:46buy2130.101.716950.000000.00000
6062024.04.10 13:46modify2130.101.716950.000001.72595
6072024.04.10 13:55buy2140.101.716660.000000.00000
6082024.04.10 13:55modify2140.101.716660.000001.72566
6092024.04.10 13:55buy2150.101.716340.000000.00000
6102024.04.10 13:55modify2150.101.716340.000001.72534
6112024.04.10 13:56buy2160.101.716050.000000.00000
6122024.04.10 13:56modify2160.101.716050.000001.72505
6132024.04.10 13:57buy2170.101.715680.000000.00000
6142024.04.10 13:57modify2170.101.715680.000001.72468
6152024.04.10 13:57buy2180.101.715430.000000.00000
6162024.04.10 13:57modify2180.101.715430.000001.72443
6172024.04.10 13:58buy2190.101.715160.000000.00000
6182024.04.10 13:58modify2190.101.715160.000001.72416
6192024.04.10 14:32close2190.101.717270.000001.7241615.4710233.60
6202024.04.10 14:32close2180.101.717270.000001.7244313.4910247.09
6212024.04.10 14:32close2170.101.717270.000001.7246811.6610258.75
6222024.04.10 14:32close2160.101.717270.000001.725058.9410267.69
6232024.04.10 14:32close2150.101.717270.000001.725346.8210274.51
6242024.04.10 14:32close2140.101.717270.000001.725664.4710278.98
6252024.04.10 14:32close2130.101.717270.000001.725952.3510281.33
6262024.04.10 14:32close2120.101.717270.000001.726250.1510281.48
6272024.04.10 14:32close2110.101.717270.000001.72650-1.6810279.80
6282024.04.10 14:32close2100.101.717270.000001.72684-4.1710275.63
6292024.04.10 14:32close2090.101.717270.000001.72716-6.5210269.11
6302024.04.10 14:32close2080.101.717270.000001.72745-8.6410260.47
6312024.04.10 14:32close2070.101.717270.000001.72776-10.9110249.56
6322024.04.10 14:32close2060.101.717270.000001.72804-12.9710236.59
6332024.04.10 14:32close2050.101.717270.000001.72835-15.2410221.35
6342024.04.10 14:32close2040.101.717270.000001.72864-17.3610203.99
6352024.04.10 14:32close2030.101.717270.000001.72955-24.0310179.96
6362024.04.10 14:32close2020.101.717270.000001.73009-27.9910151.97
6372024.04.10 14:32close2010.101.717270.000001.72984-26.1610125.81
6382024.04.10 14:32close2000.101.717270.000001.73083-33.4110092.40
6392024.04.10 14:32close1990.101.717270.000001.73032-29.6710062.73
6402024.04.10 14:32close1980.101.717770.000001.7143640.9610103.69
6412024.04.10 14:32close1970.101.717770.000001.7140638.7610142.45
6422024.04.10 14:32close1960.101.717770.000001.7137636.5610179.01
6432024.04.10 14:32close1950.101.717270.000001.73167-39.5710139.44
6442024.04.10 14:32close1940.101.717270.000001.73136-37.3010102.14
6452024.04.10 14:32close1930.101.717270.000001.73106-35.1010067.04
6462024.04.10 14:32close1920.101.717770.000001.7134734.4310101.47
6472024.04.10 14:32close1910.101.717770.000001.7131732.2410133.71
6482024.04.10 14:32close1900.101.717770.000001.7129030.2610163.97
6492024.04.10 14:32close1890.101.717770.000001.7125627.7710191.74
6502024.04.10 14:32close1880.101.717770.000001.7122625.5710217.31
6512024.04.10 14:32close1870.101.717770.000001.7119723.4410240.75
6522024.04.10 14:32close1860.101.717770.000001.7116621.1710261.92
6532024.04.10 14:32close1850.101.717770.000001.7113618.9810280.90
6542024.04.10 14:32close1840.101.717270.000001.72896-19.7110261.19
6552024.04.10 14:32close1830.101.717770.000001.7110616.7810277.97
6562024.04.10 14:32close1820.101.717770.000001.7107814.7310292.70
6572024.04.10 14:32close1810.101.717270.000001.72926-21.9110270.79
6582024.04.11 05:30buy2200.101.716430.000000.00000
6592024.04.11 05:30modify2200.101.716430.000001.72543
6602024.04.11 05:43buy2210.101.716130.000000.00000
6612024.04.11 05:43modify2210.101.716130.000001.72513
6622024.04.11 06:23buy2220.101.715830.000000.00000
6632024.04.11 06:23modify2220.101.715830.000001.72483
6642024.04.11 06:44sell2230.101.716230.000000.00000
6652024.04.11 06:44modify2230.101.716230.000001.70723
6662024.04.11 06:46sell2240.101.716530.000000.00000
6672024.04.11 06:46modify2240.101.716530.000001.70753
6682024.04.11 07:02sell2250.101.715920.000000.00000
6692024.04.11 07:02modify2250.101.715920.000001.70692
6702024.04.11 07:07sell2260.101.716840.000000.00000
6712024.04.11 07:07modify2260.101.716840.000001.70784
6722024.04.11 07:09sell2270.101.717160.000000.00000
6732024.04.11 07:09modify2270.101.717160.000001.70816
6742024.04.11 07:12sell2280.101.717430.000000.00000
6752024.04.11 07:12modify2280.101.717430.000001.70843
6762024.04.11 07:15sell2290.101.717740.000000.00000
6772024.04.11 07:15modify2290.101.717740.000001.70874
6782024.04.11 07:17sell2300.101.718030.000000.00000
6792024.04.11 07:17modify2300.101.718030.000001.70903
6802024.04.11 07:55sell2310.101.718330.000000.00000
6812024.04.11 07:55modify2310.101.718330.000001.70933
6822024.04.11 08:13sell2320.101.718630.000000.00000
6832024.04.11 08:13modify2320.101.718630.000001.70963
6842024.04.11 08:21sell2330.101.718950.000000.00000
6852024.04.11 08:21modify2330.101.718950.000001.70995
6862024.04.11 09:09buy2340.101.717620.000000.00000
6872024.04.11 09:09modify2340.101.717620.000001.72662
6882024.04.11 09:14buy2350.101.717330.000000.00000
6892024.04.11 09:14modify2350.101.717330.000001.72633
6902024.04.11 09:28buy2360.101.717030.000000.00000
6912024.04.11 09:28modify2360.101.717030.000001.72603
6922024.04.11 09:38buy2370.101.716730.000000.00000
6932024.04.11 09:38modify2370.101.716730.000001.72573
6942024.04.11 09:57close2370.101.715570.000001.72573-8.5010262.29
6952024.04.11 09:57close2360.101.715570.000001.72603-10.7010251.59
6962024.04.11 09:57close2350.101.715570.000001.72633-12.9010238.69
6972024.04.11 09:57close2340.101.715570.000001.72662-15.0210223.67
6982024.04.11 09:57close2330.101.716070.000001.7099521.1010244.77
6992024.04.11 09:57close2320.101.716070.000001.7096318.7610263.53
7002024.04.11 09:57close2310.101.716070.000001.7093316.5610280.09
7012024.04.11 09:57close2300.101.716070.000001.7090314.3610294.45
7022024.04.11 09:57close2290.101.716070.000001.7087412.2410306.69
7032024.04.11 09:57close2280.101.716070.000001.708439.9710316.66
7042024.04.11 09:57close2270.101.716070.000001.708167.9910324.65
7052024.04.11 09:57close2260.101.716070.000001.707845.6410330.29
7062024.04.11 09:57close2250.101.716070.000001.70692-1.1010329.19
7072024.04.11 09:57close2240.101.716070.000001.707533.3710332.56
7082024.04.11 09:57close2230.101.716070.000001.707231.1810333.74
7092024.04.11 09:57close2220.101.715570.000001.72483-1.9010331.84
7102024.04.11 09:57close2210.101.715570.000001.72513-4.1010327.74
7112024.04.11 09:57close2200.101.715570.000001.72543-6.3010321.44
7122024.04.12 05:30sell2380.101.718810.000000.00000
7132024.04.12 05:30modify2380.101.718810.000001.70981
7142024.04.12 05:30buy2390.101.719240.000000.00000
7152024.04.12 05:30modify2390.101.719240.000001.72824
7162024.04.12 05:36sell2400.101.719120.000000.00000
7172024.04.12 05:36modify2400.101.719120.000001.71012
7182024.04.12 05:59buy2410.101.719000.000000.00000
7192024.04.12 05:59modify2410.101.719000.000001.72800
7202024.04.12 06:38buy2420.101.718690.000000.00000
7212024.04.12 06:38modify2420.101.718690.000001.72769
7222024.04.12 06:40buy2430.101.718380.000000.00000
7232024.04.12 06:40modify2430.101.718380.000001.72738
7242024.04.12 06:45buy2440.101.718090.000000.00000
7252024.04.12 06:45modify2440.101.718090.000001.72709
7262024.04.12 06:46buy2450.101.717790.000000.00000
7272024.04.12 06:46modify2450.101.717790.000001.72679
7282024.04.12 07:14buy2460.101.717500.000000.00000
7292024.04.12 07:14modify2460.101.717500.000001.72650
7302024.04.12 07:17buy2470.101.717210.000000.00000
7312024.04.12 07:17modify2470.101.717210.000001.72621
7322024.04.12 07:18buy2480.101.716910.000000.00000
7332024.04.12 07:18modify2480.101.716910.000001.72591
7342024.04.12 08:32sell2490.101.717910.000000.00000
7352024.04.12 08:32modify2490.101.717910.000001.70891
7362024.04.12 08:50sell2500.101.717570.000000.00000
7372024.04.12 08:50modify2500.101.717570.000001.70857
7382024.04.12 08:54sell2510.101.718210.000000.00000
7392024.04.12 08:54modify2510.101.718210.000001.70921
7402024.04.12 09:21sell2520.101.717290.000000.00000
7412024.04.12 09:21modify2520.101.717290.000001.70829
7422024.04.12 09:26buy2530.101.716600.000000.00000
7432024.04.12 09:26modify2530.101.716600.000001.72560
7442024.04.12 09:28buy2540.101.716300.000000.00000
7452024.04.12 09:28modify2540.101.716300.000001.72530
7462024.04.12 10:20buy2550.101.715990.000000.00000
7472024.04.12 10:20modify2550.101.715990.000001.72499
7482024.04.12 10:21buy2560.101.715710.000000.00000
7492024.04.12 10:21modify2560.101.715710.000001.72471
7502024.04.12 10:24buy2570.101.715400.000000.00000
7512024.04.12 10:24modify2570.101.715400.000001.72440
7522024.04.12 10:56buy2580.101.715100.000000.00000
7532024.04.12 10:56modify2580.101.715100.000001.72410
7542024.04.12 10:57buy2590.101.714810.000000.00000
7552024.04.12 10:57modify2590.101.714810.000001.72381
7562024.04.12 11:05buy2600.101.714510.000000.00000
7572024.04.12 11:05modify2600.101.714510.000001.72351
7582024.04.12 11:09buy2610.101.714160.000000.00000
7592024.04.12 11:09modify2610.101.714160.000001.72316
7602024.04.12 12:28sell2620.101.715210.000000.00000
7612024.04.12 12:28modify2620.101.715210.000001.70621
7622024.04.12 12:30sell2630.101.715510.000000.00000
7632024.04.12 12:30modify2630.101.715510.000001.70651
7642024.04.12 12:35sell2640.101.714910.000000.00000
7652024.04.12 12:35modify2640.101.714910.000001.70591
7662024.04.12 12:43sell2650.101.714630.000000.00000
7672024.04.12 12:43modify2650.101.714630.000001.70563
7682024.04.12 12:46sell2660.101.714390.000000.00000
7692024.04.12 12:46modify2660.101.714390.000001.70539
7702024.04.12 13:10buy2670.101.713880.000000.00000
7712024.04.12 13:10modify2670.101.713880.000001.72288
7722024.04.12 13:24buy2680.101.713610.000000.00000
7732024.04.12 13:24modify2680.101.713610.000001.72261
7742024.04.12 13:40buy2690.101.713280.000000.00000
7752024.04.12 13:40modify2690.101.713280.000001.72228
7762024.04.12 13:44buy2700.101.712980.000000.00000
7772024.04.12 13:44modify2700.101.712980.000001.72198
7782024.04.12 13:56buy2710.101.712710.000000.00000
7792024.04.12 13:56modify2710.101.712710.000001.72171
7802024.04.12 14:00buy2720.101.712310.000000.00000
7812024.04.12 14:00modify2720.101.712310.000001.72131
7822024.04.12 14:14buy2730.101.712100.000000.00000
7832024.04.12 14:14modify2730.101.712100.000001.72110
7842024.04.12 14:30buy2740.101.711810.000000.00000
7852024.04.12 14:30modify2740.101.711810.000001.72081
7862024.04.12 14:31buy2750.101.711510.000000.00000
7872024.04.12 14:31modify2750.101.711510.000001.72051
7882024.04.12 14:34buy2760.101.711210.000000.00000
7892024.04.12 14:34modify2760.101.711210.000001.72021
7902024.04.12 14:34close2760.101.710610.000001.72021-4.4010317.04
7912024.04.12 14:34close2750.101.710610.000001.72051-6.6010310.44
7922024.04.12 14:34close2740.101.710610.000001.72081-8.7910301.65
7932024.04.12 14:34close2730.101.710610.000001.72110-10.9210290.73
7942024.04.12 14:34close2720.101.710610.000001.72131-12.4610278.27
7952024.04.12 14:34close2710.101.710610.000001.72171-15.3910262.88
7962024.04.12 14:34close2700.101.710610.000001.72198-17.3710245.51
7972024.04.12 14:34close2690.101.710610.000001.72228-19.5710225.94
7982024.04.12 14:34close2680.101.710610.000001.72261-21.9910203.95
7992024.04.12 14:34close2670.101.710610.000001.72288-23.9610179.99
8002024.04.12 14:34close2660.101.711110.000001.7053924.0310204.02
8012024.04.12 14:34close2650.101.711110.000001.7056325.7910229.81
8022024.04.12 14:34close2640.101.711110.000001.7059127.8410257.65
8032024.04.12 14:34close2630.101.711110.000001.7065132.2410289.89
8042024.04.12 14:34close2620.101.711110.000001.7062130.0410319.93
8052024.04.12 14:34close2610.101.710610.000001.72316-26.0210293.91
8062024.04.12 14:34close2600.101.710610.000001.72351-28.5810265.33
8072024.04.12 14:34close2590.101.710610.000001.72381-30.7810234.55
8082024.04.12 14:34close2580.101.710610.000001.72410-32.9010201.65
8092024.04.12 14:34close2570.101.710610.000001.72440-35.1010166.55
8102024.04.12 14:34close2560.101.710610.000001.72471-37.3710129.18
8112024.04.12 14:34close2550.101.710610.000001.72499-39.4310089.75
8122024.04.12 14:34close2540.101.710610.000001.72530-41.7010048.05
8132024.04.12 14:34close2530.101.710610.000001.72560-43.9010004.15
8142024.04.12 14:34close2520.101.711110.000001.7082945.2810049.43
8152024.04.12 14:34close2510.101.711110.000001.7092152.0210101.45
8162024.04.12 14:34close2500.101.711110.000001.7085747.3310148.78
8172024.04.12 14:34close2490.101.711110.000001.7089149.8210198.60
8182024.04.12 14:34close2480.101.710610.000001.72591-46.1710152.43
8192024.04.12 14:34close2470.101.710610.000001.72621-48.3710104.06
8202024.04.12 14:34close2460.101.710610.000001.72650-50.4910053.57
8212024.04.12 14:34close2450.101.710610.000001.72679-52.6210000.95
8222024.04.12 14:34close2440.101.710610.000001.72709-54.819946.14
8232024.04.12 14:34close2430.101.710610.000001.72738-56.949889.20
8242024.04.12 14:34close2420.101.710610.000001.72769-59.219829.99
8252024.04.12 14:34close2410.101.710610.000001.72800-61.489768.51
8262024.04.12 14:34close2400.101.711110.000001.7101258.699827.20
8272024.04.12 14:34close2390.101.710610.000001.72824-63.249763.96
8282024.04.12 14:34close2380.101.711110.000001.7098156.429820.38
8292024.04.15 05:30buy2770.101.714340.000000.00000
8302024.04.15 05:30modify2770.101.714340.000001.72334
8312024.04.15 05:34buy2780.101.714640.000000.00000
8322024.04.15 05:34modify2780.101.714640.000001.72364
8332024.04.15 06:02buy2790.101.714030.000000.00000
8342024.04.15 06:02modify2790.101.714030.000001.72303
8352024.04.15 06:16sell2800.101.714440.000000.00000
8362024.04.15 06:16modify2800.101.714440.000001.70544
8372024.04.15 06:24sell2810.101.714750.000000.00000
8382024.04.15 06:24modify2810.101.714750.000001.70575
8392024.04.15 06:35sell2820.101.714090.000000.00000
8402024.04.15 06:35modify2820.101.714090.000001.70509
8412024.04.15 06:50sell2830.101.715060.000000.00000
8422024.04.15 06:50modify2830.101.715060.000001.70606
8432024.04.15 07:01sell2840.101.715340.000000.00000
8442024.04.15 07:01modify2840.101.715340.000001.70634
8452024.04.15 08:02sell2850.101.715690.000000.00000
8462024.04.15 08:02modify2850.101.715690.000001.70669
8472024.04.15 08:22buy2860.101.714920.000000.00000
8482024.04.15 08:22modify2860.101.714920.000001.72392
8492024.04.15 08:50buy2870.101.715260.000000.00000
8502024.04.15 08:50modify2870.101.715260.000001.72426
8512024.04.15 09:23sell2880.101.715950.000000.00000
8522024.04.15 09:23modify2880.101.715950.000001.70695
8532024.04.15 09:47sell2890.101.716250.000000.00000
8542024.04.15 09:47modify2890.101.716250.000001.70725
8552024.04.15 11:07sell2900.101.716550.000000.00000
8562024.04.15 11:07modify2900.101.716550.000001.70755
8572024.04.15 11:10sell2910.101.716840.000000.00000
8582024.04.15 11:10modify2910.101.716840.000001.70784
8592024.04.15 11:42buy2920.101.716020.000000.00000
8602024.04.15 11:42modify2920.101.716020.000001.72502
8612024.04.15 11:44buy2930.101.715840.000000.00000
8622024.04.15 11:44modify2930.101.715840.000001.72484
8632024.04.15 11:46buy2940.101.715540.000000.00000
8642024.04.15 11:46modify2940.101.715540.000001.72454
8652024.04.15 12:30buy2950.101.713610.000000.00000
8662024.04.15 12:30modify2950.101.713610.000001.72261
8672024.04.15 12:30buy2960.101.713420.000000.00000
8682024.04.15 12:30modify2960.101.713420.000001.72242
8692024.04.15 12:30buy2970.101.712840.000000.00000
8702024.04.15 12:30modify2970.101.712840.000001.72184
8712024.04.15 14:03buy2980.101.713090.000000.00000
8722024.04.15 14:03modify2980.101.713090.000001.72209
8732024.04.15 14:40sell2990.101.713850.000000.00000
8742024.04.15 14:40modify2990.101.713850.000001.70485
8752024.04.15 21:00close2990.101.716190.000001.70485-17.149803.24
8762024.04.15 21:00close2980.101.715690.000001.7220919.069822.30
8772024.04.15 21:00close2970.101.715690.000001.7218420.899843.19
8782024.04.15 21:00close2960.101.715690.000001.7224216.649859.83
8792024.04.15 21:00close2950.101.715690.000001.7226115.249875.07
8802024.04.15 21:00close2940.101.715690.000001.724541.109876.17
8812024.04.15 21:00close2930.101.715690.000001.72484-1.109875.07
8822024.04.15 21:00close2920.101.715690.000001.72502-2.429872.65
8832024.04.15 21:00close2910.101.716190.000001.707844.769877.41
8842024.04.15 21:00close2900.101.716190.000001.707552.649880.05
8852024.04.15 21:00close2890.101.716190.000001.707250.449880.49
8862024.04.15 21:00close2880.101.716190.000001.70695-1.769878.73
8872024.04.15 21:00close2870.101.715690.000001.724263.159881.88
8882024.04.15 21:00close2860.101.715690.000001.723925.659887.53
8892024.04.15 21:00close2850.101.716190.000001.70669-3.669883.87
8902024.04.15 21:00close2840.101.716190.000001.70634-6.239877.64
8912024.04.15 21:00close2830.101.716190.000001.70606-8.289869.36
8922024.04.15 21:00close2820.101.716190.000001.70509-15.389853.98
8932024.04.15 21:00close2810.101.716190.000001.70575-10.559843.43
8942024.04.15 21:00close2800.101.716190.000001.70544-12.829830.61
8952024.04.15 21:00close2790.101.715690.000001.7230312.179842.78
8962024.04.15 21:00close2780.101.715690.000001.723647.709850.48
8972024.04.15 21:00close2770.101.715690.000001.723349.909860.38
8982024.04.16 05:30sell3000.101.715400.000000.00000
8992024.04.16 05:30modify3000.101.715400.000001.70640
9002024.04.16 05:55buy3010.101.715600.000000.00000
9012024.04.16 05:55modify3010.101.715600.000001.72460
9022024.04.16 06:00sell3020.101.715790.000000.00000
9032024.04.16 06:00modify3020.101.715790.000001.70679
9042024.04.16 06:00sell3030.101.716130.000000.00000
9052024.04.16 06:00modify3030.101.716130.000001.70713
9062024.04.16 06:00sell3040.101.716300.000000.00000
9072024.04.16 06:00modify3040.101.716300.000001.70730
9082024.04.16 06:02buy3050.101.715300.000000.00000
9092024.04.16 06:02modify3050.101.715300.000001.72430
9102024.04.16 06:03buy3060.101.715000.000000.00000
9112024.04.16 06:03modify3060.101.715000.000001.72400
9122024.04.16 06:04buy3070.101.714660.000000.00000
9132024.04.16 06:04modify3070.101.714660.000001.72366
9142024.04.16 06:06buy3080.101.714400.000000.00000
9152024.04.16 06:06modify3080.101.714400.000001.72340
9162024.04.16 06:08buy3090.101.714080.000000.00000
9172024.04.16 06:08modify3090.101.714080.000001.72308
9182024.04.16 06:45buy3100.101.715880.000000.00000
9192024.04.16 06:45modify3100.101.715880.000001.72488
9202024.04.16 07:07sell3110.101.716600.000000.00000
9212024.04.16 07:07modify3110.101.716600.000001.70760
9222024.04.16 08:32sell3120.101.716910.000000.00000
9232024.04.16 08:32modify3120.101.716910.000001.70791
9242024.04.16 08:41sell3130.101.717230.000000.00000
9252024.04.16 08:41modify3130.101.717230.000001.70823
9262024.04.16 10:02sell3140.101.717530.000000.00000
9272024.04.16 10:02modify3140.101.717530.000001.70853
9282024.04.16 10:04sell3150.101.717810.000000.00000
9292024.04.16 10:04modify3150.101.717810.000001.70881
9302024.04.16 10:44close3150.101.717230.000001.708814.259864.63
9312024.04.16 10:44close3140.101.717230.000001.708532.209866.83
9322024.04.16 10:44close3130.101.717230.000001.708230.009866.83
9332024.04.16 10:44close3120.101.717230.000001.70791-2.349864.49
9342024.04.16 10:44close3110.101.717230.000001.70760-4.619859.88
9352024.04.16 10:44close3100.101.716730.000001.724886.239866.11
9362024.04.16 10:44close3090.101.716730.000001.7230819.429885.53
9372024.04.16 10:44close3080.101.716730.000001.7234017.089902.61
9382024.04.16 10:44close3070.101.716730.000001.7236615.179917.78
9392024.04.16 10:44close3060.101.716730.000001.7240012.689930.46
9402024.04.16 10:44close3050.101.716730.000001.7243010.489940.94
9412024.04.16 10:44close3040.101.717230.000001.70730-6.819934.13
9422024.04.16 10:44close3030.101.717230.000001.70713-8.069926.07
9432024.04.16 10:44close3020.101.717230.000001.70679-10.559915.52
9442024.04.16 10:44close3010.101.716730.000001.724608.289923.80
9452024.04.16 10:44close3000.101.717230.000001.70640-13.419910.39
9462024.04.17 05:30buy3160.101.717690.000000.00000
9472024.04.17 05:30modify3160.101.717690.000001.72669
9482024.04.17 05:39buy3170.101.717380.000000.00000
9492024.04.17 05:39modify3170.101.717380.000001.72638
9502024.04.17 05:45buy3180.101.717990.000000.00000
9512024.04.17 05:45modify3180.101.717990.000001.72699
9522024.04.17 05:53sell3190.101.717790.000000.00000
9532024.04.17 05:53modify3190.101.717790.000001.70879
9542024.04.17 05:58sell3200.101.718130.000000.00000
9552024.04.17 05:58modify3200.101.718130.000001.70913
9562024.04.17 06:00sell3210.101.718730.000000.00000
9572024.04.17 06:00modify3210.101.718730.000001.70973
9582024.04.17 06:00sell3220.101.719020.000000.00000
9592024.04.17 06:00modify3220.101.719020.000001.71002
9602024.04.17 06:00sell3230.101.719420.000000.00000
9612024.04.17 06:00modify3230.101.719420.000001.71042
9622024.04.17 06:00sell3240.101.719730.000000.00000
9632024.04.17 06:00modify3240.101.719730.000001.71073
9642024.04.17 06:00sell3250.101.720580.000000.00000
9652024.04.17 06:00modify3250.101.720580.000001.71158
9662024.04.17 06:00sell3260.101.719780.000000.00000
9672024.04.17 06:00modify3260.101.719780.000001.71078
9682024.04.17 06:00sell3270.101.720240.000000.00000
9692024.04.17 06:00modify3270.101.720240.000001.71124
9702024.04.17 06:20sell3280.101.720790.000000.00000
9712024.04.17 06:20modify3280.101.720790.000001.71179
9722024.04.17 06:21sell3290.101.721090.000000.00000
9732024.04.17 06:21modify3290.101.721090.000001.71209
9742024.04.17 06:32sell3300.101.721410.000000.00000
9752024.04.17 06:32modify3300.101.721410.000001.71241
9762024.04.17 06:34sell3310.101.721700.000000.00000
9772024.04.17 06:34modify3310.101.721700.000001.71270
9782024.04.17 06:35sell3320.101.722000.000000.00000
9792024.04.17 06:35modify3320.101.722000.000001.71300
9802024.04.17 06:35sell3330.101.722330.000000.00000
9812024.04.17 06:35modify3330.101.722330.000001.71333
9822024.04.17 06:37sell3340.101.722600.000000.00000
9832024.04.17 06:37modify3340.101.722600.000001.71360
9842024.04.17 06:38sell3350.101.722900.000000.00000
9852024.04.17 06:38modify3350.101.722900.000001.71390
9862024.04.17 06:40sell3360.101.723190.000000.00000
9872024.04.17 06:40modify3360.101.723190.000001.71419
9882024.04.17 07:44close3360.101.720640.000001.7141918.689929.07
9892024.04.17 07:44close3350.101.720640.000001.7139016.569945.63
9902024.04.17 07:44close3340.101.720640.000001.7136014.369959.99
9912024.04.17 07:44close3330.101.720640.000001.7133312.389972.37
9922024.04.17 07:44close3320.101.720640.000001.713009.969982.33
9932024.04.17 07:44close3310.101.720640.000001.712707.769990.09
9942024.04.17 07:44close3300.101.720640.000001.712415.649995.73
9952024.04.17 07:44close3290.101.720640.000001.712093.299999.02
9962024.04.17 07:44close3280.101.720640.000001.711791.1010000.12
9972024.04.17 07:44close3270.101.720640.000001.71124-2.939997.19
9982024.04.17 07:44close3260.101.720640.000001.71078-6.309990.89
9992024.04.17 07:44close3250.101.720640.000001.71158-0.449990.45
10002024.04.17 07:44close3240.101.720640.000001.71073-6.679983.78
10012024.04.17 07:44close3230.101.720640.000001.71042-8.949974.84
10022024.04.17 07:44close3220.101.720640.000001.71002-11.879962.97
10032024.04.17 07:44close3210.101.720640.000001.70973-14.009948.97
10042024.04.17 07:44close3200.101.720640.000001.70913-18.399930.58
10052024.04.17 07:44close3190.101.720640.000001.70879-20.889909.70
10062024.04.17 07:44close3180.101.720140.000001.7269915.769925.46
10072024.04.17 07:44close3170.101.720140.000001.7263820.239945.69
10082024.04.17 07:44close3160.101.720140.000001.7266917.969963.65
10092024.04.18 05:30sell3370.101.714790.000000.00000
10102024.04.18 05:30modify3370.101.714790.000001.70579
10112024.04.18 05:49sell3380.101.715090.000000.00000
10122024.04.18 05:49modify3380.101.715090.000001.70609
10132024.04.18 06:18sell3390.101.715390.000000.00000
10142024.04.18 06:18modify3390.101.715390.000001.70639
10152024.04.18 06:51buy3400.101.715290.000000.00000
10162024.04.18 06:51modify3400.101.715290.000001.72429
10172024.04.18 06:55buy3410.101.714990.000000.00000
10182024.04.18 06:55modify3410.101.714990.000001.72399
10192024.04.18 06:58buy3420.101.714670.000000.00000
10202024.04.18 06:58modify3420.101.714670.000001.72367
10212024.04.18 07:24buy3430.101.714390.000000.00000
10222024.04.18 07:24modify3430.101.714390.000001.72339
10232024.04.18 07:39sell3440.101.715710.000000.00000
10242024.04.18 07:39modify3440.101.715710.000001.70671
10252024.04.18 07:53sell3450.101.716010.000000.00000
10262024.04.18 07:53modify3450.101.716010.000001.70701
10272024.04.18 09:39buy3460.101.715590.000000.00000
10282024.04.18 09:39modify3460.101.715590.000001.72459
10292024.04.18 09:46buy3470.101.715890.000000.00000
10302024.04.18 09:46modify3470.101.715890.000001.72489
10312024.04.18 10:46sell3480.101.716290.000000.00000
10322024.04.18 10:46modify3480.101.716290.000001.70729
10332024.04.18 10:47sell3490.101.716600.000000.00000
10342024.04.18 10:47modify3490.101.716600.000001.70760
10352024.04.18 12:30buy3500.101.714000.000000.00000
10362024.04.18 12:30modify3500.101.714000.000001.72300
10372024.04.18 12:31buy3510.101.713780.000000.00000
10382024.04.18 12:31modify3510.101.713780.000001.72278
10392024.04.18 13:43buy3520.101.713490.000000.00000
10402024.04.18 13:43modify3520.101.713490.000001.72249
10412024.04.18 13:43buy3530.101.713170.000000.00000
10422024.04.18 13:43modify3530.101.713170.000001.72217
10432024.04.18 13:46buy3540.101.712880.000000.00000
10442024.04.18 13:46modify3540.101.712880.000001.72188
10452024.04.18 13:47buy3550.101.712590.000000.00000
10462024.04.18 13:47modify3550.101.712590.000001.72159
10472024.04.18 13:47buy3560.101.712290.000000.00000
10482024.04.18 13:47modify3560.101.712290.000001.72129
10492024.04.18 14:07close3560.101.713910.000001.7212911.889975.53
10502024.04.18 14:07close3550.101.713910.000001.721599.689985.21
10512024.04.18 14:07close3540.101.713910.000001.721887.559992.76
10522024.04.18 14:07close3530.101.713910.000001.722175.439998.19
10532024.04.18 14:07close3520.101.713910.000001.722493.0810001.27
10542024.04.18 14:07close3510.101.713910.000001.722780.9610002.23
10552024.04.18 14:07close3500.101.713910.000001.72300-0.6610001.57
10562024.04.18 14:07close3490.101.714410.000001.7076016.0510017.62
10572024.04.18 14:07close3480.101.714410.000001.7072913.7810031.40
10582024.04.18 14:07close3470.101.713910.000001.72489-14.5110016.89
10592024.04.18 14:07close3460.101.713910.000001.72459-12.3110004.58
10602024.04.18 14:07close3450.101.714410.000001.7070111.7310016.31
10612024.04.18 14:07close3440.101.714410.000001.706719.5310025.84
10622024.04.18 14:07close3430.101.713910.000001.72339-3.5110022.33
10632024.04.18 14:07close3420.101.713910.000001.72367-5.5710016.76
10642024.04.18 14:07close3410.101.713910.000001.72399-7.9110008.85
10652024.04.18 14:07close3400.101.713910.000001.72429-10.119998.74
10662024.04.18 14:07close3390.101.714410.000001.706397.1810005.92
10672024.04.18 14:07close3380.101.714410.000001.706094.9810010.90
10682024.04.18 14:07close3370.101.714410.000001.705792.7910013.69
10692024.04.19 05:30buy3570.101.711190.000000.00000
10702024.04.19 05:30modify3570.101.711190.000001.72019
10712024.04.19 05:37buy3580.101.710870.000000.00000
10722024.04.19 05:37modify3580.101.710870.000001.71987
10732024.04.19 05:59buy3590.101.710590.000000.00000
10742024.04.19 05:59modify3590.101.710590.000001.71959
10752024.04.19 06:00buy3600.101.709990.000000.00000
10762024.04.19 06:00modify3600.101.709990.000001.71899
10772024.04.19 06:00buy3610.101.709680.000000.00000
10782024.04.19 06:00modify3610.101.709680.000001.71868
10792024.04.19 06:00buy3620.101.710340.000000.00000
10802024.04.19 06:00modify3620.101.710340.000001.71934
10812024.04.19 06:11buy3630.101.711490.000000.00000
10822024.04.19 06:11modify3630.101.711490.000001.72049
10832024.04.19 06:15sell3640.101.711310.000000.00000
10842024.04.19 06:15modify3640.101.711310.000001.70231
10852024.04.19 06:15sell3650.101.711590.000000.00000
10862024.04.19 06:15modify3650.101.711590.000001.70259
10872024.04.19 06:17close3650.101.712320.000001.70259-5.3510008.34
10882024.04.19 06:17close3640.101.712320.000001.70231-7.4010000.94
10892024.04.19 06:17close3630.101.711820.000001.720492.4210003.36
10902024.04.19 06:17close3620.101.711820.000001.7193410.8510014.21
10912024.04.19 06:17close3610.101.711820.000001.7186815.6810029.89
10922024.04.19 06:17close3600.101.711820.000001.7189913.4110043.30
10932024.04.19 06:17close3590.101.711820.000001.719599.0210052.32
10942024.04.19 06:17close3580.101.711820.000001.719876.9610059.28
10952024.04.19 06:17close3570.101.711820.000001.720194.6210063.90
10962024.04.22 05:30sell3660.101.700100.000000.00000
10972024.04.22 05:30modify3660.101.700100.000001.69110
10982024.04.22 05:31sell3670.101.700400.000000.00000
10992024.04.22 05:31modify3670.101.700400.000001.69140
11002024.04.22 05:56buy3680.101.700280.000000.00000
11012024.04.22 05:56modify3680.101.700280.000001.70928
11022024.04.22 05:56sell3690.101.699800.000000.00000
11032024.04.22 05:56modify3690.101.699800.000001.69080
11042024.04.22 06:03buy3700.101.700000.000000.00000
11052024.04.22 06:03modify3700.101.700000.000001.70900
11062024.04.22 06:12buy3710.101.699700.000000.00000
11072024.04.22 06:12modify3710.101.699700.000001.70870
11082024.04.22 06:17buy3720.101.699400.000000.00000
11092024.04.22 06:17modify3720.101.699400.000001.70840
11102024.04.22 06:40buy3730.101.699090.000000.00000
11112024.04.22 06:40modify3730.101.699090.000001.70809
11122024.04.22 06:42buy3740.101.698780.000000.00000
11132024.04.22 06:42modify3740.101.698780.000001.70778
11142024.04.22 07:27buy3750.101.698480.000000.00000
11152024.04.22 07:27modify3750.101.698480.000001.70748
11162024.04.22 07:28buy3760.101.698200.000000.00000
11172024.04.22 07:28modify3760.101.698200.000001.70720
11182024.04.22 07:31buy3770.101.697890.000000.00000
11192024.04.22 07:31modify3770.101.697890.000001.70689
11202024.04.22 07:33buy3780.101.697600.000000.00000
11212024.04.22 07:33modify3780.101.697600.000001.70660
11222024.04.22 07:36buy3790.101.697300.000000.00000
11232024.04.22 07:36modify3790.101.697300.000001.70630
11242024.04.22 07:37buy3800.101.696990.000000.00000
11252024.04.22 07:37modify3800.101.696990.000001.70599
11262024.04.22 08:01close3800.101.699090.000001.7059915.3910079.29
11272024.04.22 08:01close3790.101.699090.000001.7063013.1210092.41
11282024.04.22 08:01close3780.101.699090.000001.7066010.9210103.33
11292024.04.22 08:01close3770.101.699090.000001.706898.7910112.12
11302024.04.22 08:01close3760.101.699090.000001.707206.5210118.64
11312024.04.22 08:01close3750.101.699090.000001.707484.4710123.11
11322024.04.22 08:01close3740.101.699090.000001.707782.2710125.38
11332024.04.22 08:01close3730.101.699090.000001.708090.0010125.38
11342024.04.22 08:01close3720.101.699090.000001.70840-2.2710123.11
11352024.04.22 08:01close3710.101.699090.000001.70870-4.4710118.64
11362024.04.22 08:01close3700.101.699090.000001.70900-6.6710111.97
11372024.04.22 08:01close3690.101.699590.000001.690801.5310113.50
11382024.04.22 08:01close3680.101.699090.000001.70928-8.7210104.78
11392024.04.22 08:01close3670.101.699590.000001.691405.9310110.71
11402024.04.22 08:01close3660.101.699590.000001.691103.7310114.44
11412024.04.23 05:30buy3810.101.691850.000000.00000
11422024.04.23 05:30modify3810.101.691850.000001.70085
11432024.04.23 05:36buy3820.101.692150.000000.00000
11442024.04.23 05:36modify3820.101.692150.000001.70115
11452024.04.23 05:46buy3830.101.691530.000000.00000
11462024.04.23 05:46modify3830.101.691530.000001.70053
11472024.04.23 06:00buy3840.101.691220.000000.00000
11482024.04.23 06:00modify3840.101.691220.000001.70022
11492024.04.23 06:00buy3850.101.690940.000000.00000
11502024.04.23 06:00modify3850.101.690940.000001.69994
11512024.04.23 06:15buy3860.101.690650.000000.00000
11522024.04.23 06:15modify3860.101.690650.000001.69965
11532024.04.23 06:45sell3870.101.691630.000000.00000
11542024.04.23 06:45modify3870.101.691630.000001.68263
11552024.04.23 07:15sell3880.101.691350.000000.00000
11562024.04.23 07:15modify3880.101.691350.000001.68235
11572024.04.23 07:26sell3890.101.691980.000000.00000
11582024.04.23 07:26modify3890.101.691980.000001.68298
11592024.04.23 07:26sell3900.101.692280.000000.00000
11602024.04.23 07:26modify3900.101.692280.000001.68328
11612024.04.23 07:30sell3910.101.692570.000000.00000
11622024.04.23 07:30modify3910.101.692570.000001.68357
11632024.04.23 07:30sell3920.101.692970.000000.00000
11642024.04.23 07:30modify3920.101.692970.000001.68397
11652024.04.23 07:30sell3930.101.693210.000000.00000
11662024.04.23 07:30modify3930.101.693210.000001.68421
11672024.04.23 07:30sell3940.101.693580.000000.00000
11682024.04.23 07:30modify3940.101.693580.000001.68458
11692024.04.23 07:30sell3950.101.693800.000000.00000
11702024.04.23 07:30modify3950.101.693800.000001.68480
11712024.04.23 07:30sell3960.101.694060.000000.00000
11722024.04.23 07:30modify3960.101.694060.000001.68506
11732024.04.23 08:30sell3970.101.694420.000000.00000
11742024.04.23 08:30modify3970.101.694420.000001.68542
11752024.04.23 08:30sell3980.101.694680.000000.00000
11762024.04.23 08:30modify3980.101.694680.000001.68568
11772024.04.23 08:32sell3990.101.694950.000000.00000
11782024.04.23 08:32modify3990.101.694950.000001.68595
11792024.04.23 08:33sell4000.101.695260.000000.00000
11802024.04.23 08:33modify4000.101.695260.000001.68626
11812024.04.23 08:34sell4010.101.695550.000000.00000
11822024.04.23 08:34modify4010.101.695550.000001.68655
11832024.04.23 08:34sell4020.101.695870.000000.00000
11842024.04.23 08:34modify4020.101.695870.000001.68687
11852024.04.23 08:35sell4030.101.696160.000000.00000
11862024.04.23 08:35modify4030.101.696160.000001.68716
11872024.04.23 08:36sell4040.101.696470.000000.00000
11882024.04.23 08:36modify4040.101.696470.000001.68747
11892024.04.23 08:36sell4050.101.696760.000000.00000
11902024.04.23 08:36modify4050.101.696760.000001.68776
11912024.04.23 09:12close4050.101.694550.000001.6877616.1910130.63
11922024.04.23 09:12close4040.101.694550.000001.6874714.0710144.70
11932024.04.23 09:12close4030.101.694550.000001.6871611.7910156.49
11942024.04.23 09:12close4020.101.694550.000001.686879.6710166.16
11952024.04.23 09:12close4010.101.694550.000001.686557.3310173.49
11962024.04.23 09:12close4000.101.694550.000001.686265.2010178.69
11972024.04.23 09:12close3990.101.694550.000001.685952.9310181.62
11982024.04.23 09:12close3980.101.694550.000001.685680.9510182.57
11992024.04.23 09:12close3970.101.694550.000001.68542-0.9510181.62
12002024.04.23 09:12close3960.101.694550.000001.68506-3.5910178.03
12012024.04.23 09:12close3950.101.694550.000001.68480-5.5010172.53
12022024.04.23 09:12close3940.101.694550.000001.68458-7.1110165.42
12032024.04.23 09:12close3930.101.694550.000001.68421-9.8210155.60
12042024.04.23 09:12close3920.101.694550.000001.68397-11.5810144.02
12052024.04.23 09:12close3910.101.694550.000001.68357-14.5110129.51
12062024.04.23 09:12close3900.101.694550.000001.68328-16.6310112.88
12072024.04.23 09:12close3890.101.694550.000001.68298-18.8310094.05
12082024.04.23 09:12close3880.101.694550.000001.68235-23.4510070.60
12092024.04.23 09:12close3870.101.694550.000001.68263-21.4010049.20
12102024.04.23 09:12close3860.101.694050.000001.6996524.9110074.11
12112024.04.23 09:12close3850.101.694050.000001.6999422.7910096.90
12122024.04.23 09:12close3840.101.694050.000001.7002220.7310117.63
12132024.04.23 09:12close3830.101.694050.000001.7005318.4610136.09
12142024.04.23 09:12close3820.101.694050.000001.7011513.9210150.01
12152024.04.23 09:12close3810.101.694050.000001.7008516.1210166.13
12162024.04.24 05:30buy4060.101.702250.000000.00000
12172024.04.24 05:30modify4060.101.702250.000001.71125
12182024.04.24 05:36buy4070.101.701950.000000.00000
12192024.04.24 05:36modify4070.101.701950.000001.71095
12202024.04.24 06:06sell4080.101.702060.000000.00000
12212024.04.24 06:06modify4080.101.702060.000001.69306
12222024.04.24 06:21buy4090.101.701640.000000.00000
12232024.04.24 06:21modify4090.101.701640.000001.71064
12242024.04.24 06:25buy4100.101.701320.000000.00000
12252024.04.24 06:25modify4100.101.701320.000001.71032
12262024.04.24 07:09buy4110.101.701020.000000.00000
12272024.04.24 07:09modify4110.101.701020.000001.71002
12282024.04.24 07:25buy4120.101.700720.000000.00000
12292024.04.24 07:25modify4120.101.700720.000001.70972
12302024.04.24 07:58buy4130.101.700450.000000.00000
12312024.04.24 07:58modify4130.101.700450.000001.70945
12322024.04.24 08:32buy4140.101.700150.000000.00000
12332024.04.24 08:32modify4140.101.700150.000001.70915
12342024.04.24 09:17sell4150.101.700550.000000.00000
12352024.04.24 09:17modify4150.101.700550.000001.69155
12362024.04.24 09:46sell4160.101.700250.000000.00000
12372024.04.24 09:46modify4160.101.700250.000001.69125
12382024.04.24 10:02sell4170.101.699960.000000.00000
12392024.04.24 10:02modify4170.101.699960.000001.69096
12402024.04.24 10:22sell4180.101.700880.000000.00000
12412024.04.24 10:22modify4180.101.700880.000001.69188
12422024.04.24 10:23sell4190.101.701160.000000.00000
12432024.04.24 10:23modify4190.101.701160.000001.69216
12442024.04.24 10:28sell4200.101.701480.000000.00000
12452024.04.24 10:28modify4200.101.701480.000001.69248
12462024.04.24 10:29sell4210.101.701750.000000.00000
12472024.04.24 10:29modify4210.101.701750.000001.69275
12482024.04.24 10:59sell4220.101.702350.000000.00000
12492024.04.24 10:59modify4220.101.702350.000001.69335
12502024.04.24 12:30sell4230.101.702690.000000.00000
12512024.04.24 12:30modify4230.101.702690.000001.69369
12522024.04.24 12:30sell4240.101.702950.000000.00000
12532024.04.24 12:30modify4240.101.702950.000001.69395
12542024.04.24 12:30sell4250.101.703280.000000.00000
12552024.04.24 12:30modify4250.101.703280.000001.69428
12562024.04.24 12:31sell4260.101.703560.000000.00000
12572024.04.24 12:31modify4260.101.703560.000001.69456
12582024.04.24 12:31sell4270.101.703890.000000.00000
12592024.04.24 12:31modify4270.101.703890.000001.69489
12602024.04.24 12:31sell4280.101.704150.000000.00000
12612024.04.24 12:31modify4280.101.704150.000001.69515
12622024.04.24 12:33sell4290.101.704460.000000.00000
12632024.04.24 12:33modify4290.101.704460.000001.69546
12642024.04.24 12:35sell4300.101.704750.000000.00000
12652024.04.24 12:35modify4300.101.704750.000001.69575
12662024.04.24 12:35sell4310.101.705060.000000.00000
12672024.04.24 12:35modify4310.101.705060.000001.69606
12682024.04.24 12:36sell4320.101.705360.000000.00000
12692024.04.24 12:36modify4320.101.705360.000001.69636
12702024.04.24 12:37sell4330.101.705670.000000.00000
12712024.04.24 12:37modify4330.101.705670.000001.69667
12722024.04.24 12:58sell4340.101.705970.000000.00000
12732024.04.24 12:58modify4340.101.705970.000001.69697
12742024.04.24 13:01sell4350.101.706250.000000.00000
12752024.04.24 13:01modify4350.101.706250.000001.69725
12762024.04.24 13:03sell4360.101.706550.000000.00000
12772024.04.24 13:03modify4360.101.706550.000001.69755
12782024.04.24 13:05sell4370.101.706850.000000.00000
12792024.04.24 13:05modify4370.101.706850.000001.69785
12802024.04.24 13:07sell4380.101.707150.000000.00000
12812024.04.24 13:07modify4380.101.707150.000001.69815
12822024.04.24 13:20sell4390.101.707450.000000.00000
12832024.04.24 13:20modify4390.101.707450.000001.69845
12842024.04.24 14:37buy4400.101.705250.000000.00000
12852024.04.24 14:37modify4400.101.705250.000001.71425
12862024.04.24 14:45buy4410.101.705850.000000.00000
12872024.04.24 14:45modify4410.101.705850.000001.71485
12882024.04.24 14:46buy4420.101.705540.000000.00000
12892024.04.24 14:46modify4420.101.705540.000001.71454
12902024.04.24 15:03buy4430.101.706150.000000.00000
12912024.04.24 15:03modify4430.101.706150.000001.71515
12922024.04.24 15:04buy4440.101.706450.000000.00000
12932024.04.24 15:04modify4440.101.706450.000001.71545
12942024.04.24 17:09sell4450.101.707750.000000.00000
12952024.04.24 17:09modify4450.101.707750.000001.69875
12962024.04.24 18:15buy4460.101.706770.000000.00000
12972024.04.24 18:15modify4460.101.706770.000001.71577
12982024.04.24 18:43buy4470.101.707060.000000.00000
12992024.04.24 18:43modify4470.101.707060.000001.71606
13002024.04.24 18:50buy4480.101.707350.000000.00000
13012024.04.24 18:50modify4480.101.707350.000001.71635
13022024.04.24 21:00close4480.101.706730.000001.71635-4.5410161.59
13032024.04.24 21:00close4470.101.706730.000001.71606-2.4210159.17
13042024.04.24 21:00close4460.101.706730.000001.71577-0.2910158.88
13052024.04.24 21:00close4450.101.707230.000001.698753.8110162.69
13062024.04.24 21:00close4440.101.706730.000001.715452.0510164.74
13072024.04.24 21:00close4430.101.706730.000001.715154.2510168.99
13082024.04.24 21:00close4420.101.706730.000001.714548.7210177.71
13092024.04.24 21:00close4410.101.706730.000001.714856.4510184.16
13102024.04.24 21:00close4400.101.706730.000001.7142510.8510195.01
13112024.04.24 21:00close4390.101.707230.000001.698451.6110196.62
13122024.04.24 21:00close4380.101.707230.000001.69815-0.5910196.03
13132024.04.24 21:00close4370.101.707230.000001.69785-2.7910193.24
13142024.04.24 21:00close4360.101.707230.000001.69755-4.9910188.25
13152024.04.24 21:00close4350.101.707230.000001.69725-7.1810181.07
13162024.04.24 21:00close4340.101.707230.000001.69697-9.2410171.83
13172024.04.24 21:00close4330.101.707230.000001.69667-11.4310160.40
13182024.04.24 21:00close4320.101.707230.000001.69636-13.7010146.70
13192024.04.24 21:00close4310.101.707230.000001.69606-15.9010130.80
13202024.04.24 21:00close4300.101.707230.000001.69575-18.1710112.63
13212024.04.24 21:00close4290.101.707230.000001.69546-20.3010092.33
13222024.04.24 21:00close4280.101.707230.000001.69515-22.5710069.76
13232024.04.24 21:00close4270.101.707230.000001.69489-24.4810045.28
13242024.04.24 21:00close4260.101.707230.000001.69456-26.8910018.39
13252024.04.24 21:00close4250.101.707230.000001.69428-28.959989.44
13262024.04.24 21:00close4240.101.707230.000001.69395-31.369958.08
13272024.04.24 21:00close4230.101.707230.000001.69369-33.279924.81
13282024.04.24 21:00close4220.101.707230.000001.69335-35.769889.05
13292024.04.24 21:00close4210.101.707230.000001.69275-40.169848.89
13302024.04.24 21:00close4200.101.707230.000001.69248-42.139806.76
13312024.04.24 21:00close4190.101.707230.000001.69216-44.489762.28
13322024.04.24 21:00close4180.101.707230.000001.69188-46.539715.75
13332024.04.24 21:00close4170.101.707230.000001.69096-53.279662.48
13342024.04.24 21:00close4160.101.707230.000001.69125-51.159611.33
13352024.04.24 21:00close4150.101.707230.000001.69155-48.959562.38
13362024.04.24 21:00close4140.101.706730.000001.7091548.229610.60
13372024.04.24 21:00close4130.101.706730.000001.7094546.029656.62
13382024.04.24 21:00close4120.101.706730.000001.7097244.059700.67
13392024.04.24 21:00close4110.101.706730.000001.7100241.859742.52
13402024.04.24 21:00close4100.101.706730.000001.7103239.659782.17
13412024.04.24 21:00close4090.101.706730.000001.7106437.309819.47
13422024.04.24 21:00close4080.101.707230.000001.69306-37.889781.59
13432024.04.24 21:00close4070.101.706730.000001.7109535.039816.62
13442024.04.24 21:00close4060.101.706730.000001.7112532.839849.45
13452024.04.25 05:30sell4490.101.706900.000000.00000
13462024.04.25 05:30modify4490.101.706900.000001.69790
13472024.04.25 05:50sell4500.101.707220.000000.00000
13482024.04.25 05:50modify4500.101.707220.000001.69822
13492024.04.25 05:52sell4510.101.707500.000000.00000
13502024.04.25 05:52modify4510.101.707500.000001.69850
13512024.04.25 06:01sell4520.101.707810.000000.00000
13522024.04.25 06:01modify4520.101.707810.000001.69881
13532024.04.25 06:22sell4530.101.708100.000000.00000
13542024.04.25 06:22modify4530.101.708100.000001.69910
13552024.04.25 06:24sell4540.101.708430.000000.00000
13562024.04.25 06:24modify4540.101.708430.000001.69943
13572024.04.25 06:28sell4550.101.708700.000000.00000
13582024.04.25 06:28modify4550.101.708700.000001.69970
13592024.04.25 06:30sell4560.101.709000.000000.00000
13602024.04.25 06:30modify4560.101.709000.000001.70000
13612024.04.25 06:32sell4570.101.709310.000000.00000
13622024.04.25 06:32modify4570.101.709310.000001.70031
13632024.04.25 06:49sell4580.101.709600.000000.00000
13642024.04.25 06:49modify4580.101.709600.000001.70060
13652024.04.25 06:51sell4590.101.709910.000000.00000
13662024.04.25 06:51modify4590.101.709910.000001.70091
13672024.04.25 06:53sell4600.101.710210.000000.00000
13682024.04.25 06:53modify4600.101.710210.000001.70121
13692024.04.25 06:53sell4610.101.710510.000000.00000
13702024.04.25 06:53modify4610.101.710510.000001.70151
13712024.04.25 07:57sell4620.101.710800.000000.00000
13722024.04.25 07:57modify4620.101.710800.000001.70180
13732024.04.25 08:02sell4630.101.711120.000000.00000
13742024.04.25 08:02modify4630.101.711120.000001.70212
13752024.04.25 08:03sell4640.101.711400.000000.00000
13762024.04.25 08:03modify4640.101.711400.000001.70240
13772024.04.25 08:36sell4650.101.711700.000000.00000
13782024.04.25 08:36modify4650.101.711700.000001.70270
13792024.04.25 08:37sell4660.101.712010.000000.00000
13802024.04.25 08:37modify4660.101.712010.000001.70301
13812024.04.25 09:41sell4670.101.712310.000000.00000
13822024.04.25 09:41modify4670.101.712310.000001.70331
13832024.04.25 10:00buy4680.101.711600.000000.00000
13842024.04.25 10:00modify4680.101.711600.000001.72060
13852024.04.25 10:31buy4690.101.712190.000000.00000
13862024.04.25 10:31modify4690.101.712190.000001.72119
13872024.04.25 10:35buy4700.101.711880.000000.00000
13882024.04.25 10:35modify4700.101.711880.000001.72088
13892024.04.25 11:00buy4710.101.711290.000000.00000
13902024.04.25 11:00modify4710.101.711290.000001.72029
13912024.04.25 11:12buy4720.101.710980.000000.00000
13922024.04.25 11:12modify4720.101.710980.000001.71998
13932024.04.25 11:15buy4730.101.710680.000000.00000
13942024.04.25 11:15modify4730.101.710680.000001.71968
13952024.04.25 11:16buy4740.101.710400.000000.00000
13962024.04.25 11:16modify4740.101.710400.000001.71940
13972024.04.25 12:30buy4750.101.710070.000000.00000
13982024.04.25 12:30modify4750.101.710070.000001.71907
13992024.04.25 12:32buy4760.101.709770.000000.00000
14002024.04.25 12:32modify4760.101.709770.000001.71877
14012024.04.25 12:32buy4770.101.709500.000000.00000
14022024.04.25 12:32modify4770.101.709500.000001.71850
14032024.04.25 14:33sell4780.101.712600.000000.00000
14042024.04.25 14:33modify4780.101.712600.000001.70360
14052024.04.25 14:35sell4790.101.712900.000000.00000
14062024.04.25 14:35modify4790.101.712900.000001.70390
14072024.04.25 18:58buy4800.101.709180.000000.00000
14082024.04.25 18:58modify4800.101.709180.000001.71818
14092024.04.25 20:12buy4810.101.708870.000000.00000
14102024.04.25 20:12modify4810.101.708870.000001.71787
14112024.04.25 20:15buy4820.101.708560.000000.00000
14122024.04.25 20:15modify4820.101.708560.000001.71756
14132024.04.25 21:00close4820.101.707910.000001.71756-4.769844.69
14142024.04.25 21:00close4810.101.707910.000001.71787-7.039837.66
14152024.04.25 21:00close4800.101.707910.000001.71818-9.319828.35
14162024.04.25 21:00close4790.101.708410.000001.7039032.909861.25
14172024.04.25 21:00close4780.101.708410.000001.7036030.709891.95
14182024.04.25 21:00close4770.101.707910.000001.71850-11.659880.30
14192024.04.25 21:00close4760.101.707910.000001.71877-13.639866.67
14202024.04.25 21:00close4750.101.707910.000001.71907-15.839850.84
14212024.04.25 21:00close4740.101.707910.000001.71940-18.259832.59
14222024.04.25 21:00close4730.101.707910.000001.71968-20.309812.29
14232024.04.25 21:00close4720.101.707910.000001.71998-22.509789.79
14242024.04.25 21:00close4710.101.707910.000001.72029-24.779765.02
14252024.04.25 21:00close4700.101.707910.000001.72088-29.099735.93
14262024.04.25 21:00close4690.101.707910.000001.72119-31.379704.56
14272024.04.25 21:00close4680.101.707910.000001.72060-27.049677.52
14282024.04.25 21:00close4670.101.708410.000001.7033128.589706.10
14292024.04.25 21:00close4660.101.708410.000001.7030126.389732.48
14302024.04.25 21:00close4650.101.708410.000001.7027024.119756.59
14312024.04.25 21:00close4640.101.708410.000001.7024021.919778.50
14322024.04.25 21:00close4630.101.708410.000001.7021219.869798.36
14332024.04.25 21:00close4620.101.708410.000001.7018017.529815.88
14342024.04.25 21:00close4610.101.708410.000001.7015115.399831.27
14352024.04.25 21:00close4600.101.708410.000001.7012113.199844.46
14362024.04.25 21:00close4590.101.708410.000001.7009110.999855.45
14372024.04.25 21:00close4580.101.708410.000001.700608.729864.17
14382024.04.25 21:00close4570.101.708410.000001.700316.609870.77
14392024.04.25 21:00close4560.101.708410.000001.700004.339875.10
14402024.04.25 21:00close4550.101.708410.000001.699702.139877.23
14412024.04.25 21:00close4540.101.708410.000001.699430.159877.38
14422024.04.25 21:00close4530.101.708410.000001.69910-2.279875.11
14432024.04.25 21:00close4520.101.708410.000001.69881-4.399870.72
14442024.04.25 21:00close4510.101.708410.000001.69850-6.669864.06
14452024.04.25 21:00close4500.101.708410.000001.69822-8.729855.34
14462024.04.25 21:00close4490.101.708410.000001.69790-11.069844.28
14472024.04.26 05:30buy4830.101.707200.000000.00000
14482024.04.26 05:30modify4830.101.707200.000001.71620
14492024.04.26 05:36sell4840.101.707040.000000.00000
14502024.04.26 05:36modify4840.101.707040.000001.69804
14512024.04.26 05:57buy4850.101.706880.000000.00000
14522024.04.26 05:57modify4850.101.706880.000001.71588
14532024.04.26 06:17sell4860.101.706730.000000.00000
14542024.04.26 06:17modify4860.101.706730.000001.69773
14552024.04.26 06:50buy4870.101.706590.000000.00000
14562024.04.26 06:50modify4870.101.706590.000001.71559
14572024.04.26 07:00sell4880.101.707340.000000.00000
14582024.04.26 07:00modify4880.101.707340.000001.69834
14592024.04.26 07:16buy4890.101.706290.000000.00000
14602024.04.26 07:16modify4890.101.706290.000001.71529
14612024.04.26 08:03sell4900.101.707690.000000.00000
14622024.04.26 08:03modify4900.101.707690.000001.69869
14632024.04.26 08:13sell4910.101.707910.000000.00000
14642024.04.26 08:13modify4910.101.707910.000001.69891
14652024.04.26 08:15sell4920.101.708210.000000.00000
14662024.04.26 08:15modify4920.101.708210.000001.69921
14672024.04.26 08:27sell4930.101.708500.000000.00000
14682024.04.26 08:27modify4930.101.708500.000001.69950
14692024.04.26 08:33sell4940.101.708820.000000.00000
14702024.04.26 08:33modify4940.101.708820.000001.69982
14712024.04.26 08:39sell4950.101.709110.000000.00000
14722024.04.26 08:39modify4950.101.709110.000001.70011
14732024.04.26 08:40sell4960.101.709420.000000.00000
14742024.04.26 08:40modify4960.101.709420.000001.70042
14752024.04.26 08:41sell4970.101.709700.000000.00000
14762024.04.26 08:41modify4970.101.709700.000001.70070
14772024.04.26 08:41sell4980.101.710020.000000.00000
14782024.04.26 08:41modify4980.101.710020.000001.70102
14792024.04.26 08:43sell4990.101.710310.000000.00000
14802024.04.26 08:43modify4990.101.710310.000001.70131
14812024.04.26 09:26close4990.101.708320.000001.7013114.589858.86
14822024.04.26 09:26close4980.101.708320.000001.7010212.459871.31
14832024.04.26 09:26close4970.101.708320.000001.7007010.119881.42
14842024.04.26 09:26close4960.101.708320.000001.700428.069889.48
14852024.04.26 09:26close4950.101.708320.000001.700115.789895.26
14862024.04.26 09:26close4940.101.708320.000001.699823.669898.92
14872024.04.26 09:26close4930.101.708320.000001.699501.319900.23
14882024.04.26 09:26close4920.101.708320.000001.69921-0.819899.42
14892024.04.26 09:26close4910.101.708320.000001.69891-3.019896.41
14902024.04.26 09:26close4900.101.708320.000001.69869-4.629891.79
14912024.04.26 09:26close4890.101.707820.000001.7152911.219903.00
14922024.04.26 09:26close4880.101.708320.000001.69834-7.199895.81
14932024.04.26 09:26close4870.101.707820.000001.715599.019904.82
14942024.04.26 09:26close4860.101.708320.000001.69773-11.659893.17
14952024.04.26 09:26close4850.101.707820.000001.715886.899900.06
14962024.04.26 09:26close4840.101.708320.000001.69804-9.389890.68
14972024.04.26 09:26close4830.101.707820.000001.716204.549895.22
14982024.04.29 05:30sell5000.101.711110.000000.00000
14992024.04.29 05:30modify5000.101.711110.000001.70211
15002024.04.29 05:32sell5010.101.711410.000000.00000
15012024.04.29 05:32modify5010.101.711410.000001.70241
15022024.04.29 05:43sell5020.101.710800.000000.00000
15032024.04.29 05:43modify5020.101.710800.000001.70180
15042024.04.29 05:52sell5030.101.710500.000000.00000
15052024.04.29 05:52modify5030.101.710500.000001.70150
15062024.04.29 05:58sell5040.101.710210.000000.00000
15072024.04.29 05:58modify5040.101.710210.000001.70121
15082024.04.29 06:33buy5050.101.710710.000000.00000
15092024.04.29 06:33modify5050.101.710710.000001.71971
15102024.04.29 06:34buy5060.101.710410.000000.00000
15112024.04.29 06:34modify5060.101.710410.000001.71941
15122024.04.29 07:00buy5070.101.710100.000000.00000
15132024.04.29 07:00modify5070.101.710100.000001.71910
15142024.04.29 07:02buy5080.101.709810.000000.00000
15152024.04.29 07:02modify5080.101.709810.000001.71881
15162024.04.29 07:12buy5090.101.711020.000000.00000
15172024.04.29 07:12modify5090.101.711020.000001.72002
15182024.04.29 07:13buy5100.101.711310.000000.00000
15192024.04.29 07:13modify5100.101.711310.000001.72031
15202024.04.29 08:13sell5110.101.711710.000000.00000
15212024.04.29 08:13modify5110.101.711710.000001.70271
15222024.04.29 09:12buy5120.101.709510.000000.00000
15232024.04.29 09:12modify5120.101.709510.000001.71851
15242024.04.29 09:13buy5130.101.709210.000000.00000
15252024.04.29 09:13modify5130.101.709210.000001.71821
15262024.04.29 09:14buy5140.101.708910.000000.00000
15272024.04.29 09:14modify5140.101.708910.000001.71791
15282024.04.29 09:46buy5150.101.711610.000000.00000
15292024.04.29 09:46modify5150.101.711610.000001.72061
15302024.04.29 12:07close5150.101.711690.000001.720610.599895.81
15312024.04.29 12:07close5140.101.711690.000001.7179120.379916.18
15322024.04.29 12:07close5130.101.711690.000001.7182118.179934.35
15332024.04.29 12:07close5120.101.711690.000001.7185115.989950.33
15342024.04.29 12:07close5110.101.712190.000001.70271-3.519946.82
15352024.04.29 12:07close5100.101.711690.000001.720312.789949.60
15362024.04.29 12:07close5090.101.711690.000001.720024.919954.51
15372024.04.29 12:07close5080.101.711690.000001.7188113.789968.29
15382024.04.29 12:07close5070.101.711690.000001.7191011.659979.94
15392024.04.29 12:07close5060.101.711690.000001.719419.389989.32
15402024.04.29 12:07close5050.101.711690.000001.719717.189996.50
15412024.04.29 12:07close5040.101.712190.000001.70121-14.509982.00
15422024.04.29 12:07close5030.101.712190.000001.70150-12.389969.62
15432024.04.29 12:07close5020.101.712190.000001.70180-10.189959.44
15442024.04.29 12:07close5010.101.712190.000001.70241-5.719953.73
15452024.04.29 12:07close5000.101.712190.000001.70211-7.919945.82
15462024.04.30 05:30sell5160.101.716250.000000.00000
15472024.04.30 05:30modify5160.101.716250.000001.70725
15482024.04.30 05:34buy5170.101.716450.000000.00000
15492024.04.30 05:34modify5170.101.716450.000001.72545
15502024.04.30 05:56sell5180.101.716560.000000.00000
15512024.04.30 05:56modify5180.101.716560.000001.70756
15522024.04.30 06:14buy5190.101.716660.000000.00000
15532024.04.30 06:14modify5190.101.716660.000001.72566
15542024.04.30 06:19buy5200.101.716140.000000.00000
15552024.04.30 06:19modify5200.101.716140.000001.72514
15562024.04.30 07:53sell5210.101.716890.000000.00000
15572024.04.30 07:53modify5210.101.716890.000001.70789
15582024.04.30 07:58sell5220.101.717150.000000.00000
15592024.04.30 07:58modify5220.101.717150.000001.70815
15602024.04.30 08:58sell5230.101.717460.000000.00000
15612024.04.30 08:58modify5230.101.717460.000001.70846
15622024.04.30 09:03sell5240.101.717750.000000.00000
15632024.04.30 09:03modify5240.101.717750.000001.70875
15642024.04.30 10:37buy5250.101.717330.000000.00000
15652024.04.30 10:37modify5250.101.717330.000001.72633
15662024.04.30 10:43buy5260.101.717050.000000.00000
15672024.04.30 10:43modify5260.101.717050.000001.72605
15682024.04.30 11:51buy5270.101.717580.000000.00000
15692024.04.30 11:51modify5270.101.717580.000001.72658
15702024.04.30 12:21buy5280.101.715850.000000.00000
15712024.04.30 12:21modify5280.101.715850.000001.72485
15722024.04.30 12:28buy5290.101.715550.000000.00000
15732024.04.30 12:28modify5290.101.715550.000001.72455
15742024.04.30 12:29buy5300.101.715230.000000.00000
15752024.04.30 12:29modify5300.101.715230.000001.72423
15762024.04.30 12:30buy5310.101.714910.000000.00000
15772024.04.30 12:30modify5310.101.714910.000001.72391
15782024.04.30 12:30buy5320.101.714540.000000.00000
15792024.04.30 12:30modify5320.101.714540.000001.72354
15802024.04.30 12:30buy5330.101.714020.000000.00000
15812024.04.30 12:30modify5330.101.714020.000001.72302
15822024.04.30 12:30buy5340.101.714380.000000.00000
15832024.04.30 12:30modify5340.101.714380.000001.72338
15842024.04.30 12:32close5340.101.716230.000001.7233813.569959.38
15852024.04.30 12:32close5330.101.716230.000001.7230216.199975.57
15862024.04.30 12:32close5320.101.716230.000001.7235412.389987.95
15872024.04.30 12:32close5310.101.716230.000001.723919.679997.62
15882024.04.30 12:32close5300.101.716230.000001.724237.3310004.95
15892024.04.30 12:32close5290.101.716230.000001.724554.9810009.93
15902024.04.30 12:32close5280.101.716230.000001.724852.7810012.71
15912024.04.30 12:32close5270.101.716230.000001.72658-9.9010002.81
15922024.04.30 12:32close5260.101.716230.000001.72605-6.019996.80
15932024.04.30 12:32close5250.101.716230.000001.72633-8.069988.74
15942024.04.30 12:32close5240.101.716730.000001.708757.479996.21
15952024.04.30 12:32close5230.101.716730.000001.708465.3510001.56
15962024.04.30 12:32close5220.101.716730.000001.708153.0810004.64
15972024.04.30 12:32close5210.101.716730.000001.707891.1710005.81
15982024.04.30 12:32close5200.101.716230.000001.725140.6610006.47
15992024.04.30 12:32close5190.101.716230.000001.72566-3.1510003.32
16002024.04.30 12:32close5180.101.716730.000001.70756-1.2510002.07
16012024.04.30 12:32close5170.101.716230.000001.72545-1.6110000.46
16022024.04.30 12:32close5160.101.716730.000001.70725-3.529996.94